¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ G012100233
   Á¾¸ñ ¹èÀü¹Ý/Àü±â(±¸¸Å)/Àü±â½Ã½ºÅÛ,Á¶¸í,ºÎÇ°
   °ø»ç¸í
154KV ´Ü°Å¸® TL º¸È£¹Ý(PCM) 2SET (ºÎ¹ÎS/S ¿Ü)
¿¹°¡»êÃâ
   ¹ßÁÖó Çѱ¹Àü·Â°ø»ç ÀÚÀçó
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2021/01/27 15:00:00
   ±âÃÊ±Ý¾× 133,943,878 ¿ø    ÅõÂû·ü 87.945 %
   ¿¹Á¤°¡°Ý 133,235,582 ¿ø    »çÁ¤·ü -0.52881 % (99.47119 %)
   ³«ÂûÇÏÇÑ°¡ 117,174,033 ¿ø    Âü¿©¾÷ü¼ö 11
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ë ¨ñ ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1269
¨ç 134,296,720 0.2634 1 ¨ì 135,320,086 1.0274 2 -3.194 ¨ñ 134,087,751 0.1074 4 0.5897
¨è 131,026,535 -2.1781 2.4415 ¨í 131,504,902 -1.8209 1 2.8483 ¨ò 133,219,944 -0.5405 1 0.6479
¨é 133,711,898 -0.1732 2 -2.0049 ¨î 136,622,968 2.0001 1 -3.821 ¨ó 136,035,663 1.5616 3 -2.1021
¨ê 131,777,038 -1.6178 3 1.4446 ¨ï 131,954,418 -1.4853 1 3.4854 ¨ô 135,019,429 0.8029 3 0.7587
¨ë 131,041,873 -2.1666 4 0.5488 ¨ð 134,877,637 0.6971 2 -2.1824 ¨õ 136,112,397 1.6189 -0.816
*¼±Åú¹¼ö¿¹°¡ ¨é ¨î ¨ò ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1269
¨ç 136,622,968 2.0001 1 ¨ì 134,877,637 0.6971 2 0.1058 ¨ñ 131,954,418 -1.4853 1 0.9448
¨è 136,112,397 1.6189 0.3812 ¨í 134,296,720 0.2634 1 0.4337 ¨ò 131,777,038 -1.6178 3 0.1325
¨é 136,035,663 1.5616 3 0.0573 ¨î 134,087,751 0.1074 4 0.156 ¨ó 131,504,902 -1.8209 1 0.2031
¨ê 135,320,086 1.0274 2 0.5342 ¨ï 133,711,898 -0.1732 2 0.2806 ¨ô 131,041,873 -2.1666 4 0.3457
¨ë 135,019,429 0.8029 3 0.2245 ¨ð 133,219,944 -0.5405 1 0.3673 ¨õ 131,026,535 -2.1781 0.0115
 ¡Ø ¾Ë¸²: ÇÑÀüÀº ¹ßÁÖó½Ã½ºÅÛ Æ¯¼º¿¡ µû¶ó ³«ÂûÇÏÇѹ̴޾÷ü°¡ µî·ÏµÇÁö ¾Ê½À´Ï´Ù. µû¶ó¼­ ³«ÂûÇÏÇѹ̴޽à ³ªÀÇ ¼øÀ§µµ º¸ÀÌÁö ¾Ê½À´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 11 ¾÷ü Âü¿©)
1 1348102431 ¼±µµÀü±â(ÁÖ) Àüµ¿ÁØ 128,304,000 96.298 95.7893 8.9196 2021/01/27 10:40:11 Àû°Ý½É»ç ÁøÇà
2 2138632795 ÁÖ½Äȸ»ç ¼¼´Ï¿Â À̵¿·ü 129,799,780 97.421 96.9060 10.1894 2021/01/27 10:08:30 Àû°Ý½É»ç ÁøÇà
3 1278182927 °¡º¸ ÁÖ½Äȸ»ç ¿À½Â¿ø 130,020,000 97.586 97.0705 10.3763 2021/01/26 17:44:08 Àû°Ý½É»ç ÁøÇà
4 2138627477 ¿µÀαâ¼ú(ÁÖ) ±è¿µ´Þ 130,174,000 97.702 97.1854 10.5071 2021/01/27 10:44:10 Àû°Ý½É»ç ÁøÇà
5 2128179486 ÁÖ½Äȸ»ç ¿¤Á¦ÀÌÆÄ¿ö ·ù¡ÈÖ 130,599,000 98.021 97.5027 10.8679 2021/01/27 09:25:18 Àû°Ý½É»ç ÁøÇà
6 1278615710 »õ·ÒÇÁ·ÎÅØ ÁÖ½Äȸ»ç ÀÌÁ¤Åà 131,560,000 98.742 98.2202 11.6837 2021/01/26 11:02:13 Àû°Ý½É»ç ÁøÇà
7 1268114974 ¿ÍÀÌÇÇÇÇ(ÁÖ) ¹éÁ¾¸¸ 132,440,000 99.402 98.8772 12.4307 2021/01/26 14:23:17 Àû°Ý½É»ç ÁøÇà
8 4231000027 Ç÷£Æ®ÆÄ¿ö ¹Ú¼®ºÀ 0000/00/00 00:00:00 Âü°¡½Åû ºÎÀû°Ý
9 3985300086 Àδõ½ºÆ®¸®¹ðÅ© ¹Ú»óÁØ 0000/00/00 00:00:00 Âü°¡½Åû ºÎÀû°Ý
10 1322895394 ÁÖ¸¶¸ÞµðÄ® ±èÁ¤Èñ 0000/00/00 00:00:00 Âü°¡½Åû ºÎÀû°Ý
11 5493500415 Çóº¹ÇѼ¥ CUIFENGSHU 0000/00/00 00:00:00 Âü°¡½Åû ºÎÀû°Ý
  •