¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210118519-00
   Á¾¸ñ °ÇÀÚÀç
   °ø»ç¸í
½ÅÅÂÀÎÀ¾ÇàÁ¤¹®È­¼¾ÅͰǸ³¿¡µû¸¥°ü±ÞÀÚÀ籸ÀÔ-°í°­µµÄÜÅ©¸®Æ®¸»¶Ò
   ¹ßÁÖó Àü¶óºÏµµ Á¤À¾½Ã
   Áö¿ªÁ¦ÇÑ Á¤À¾    ÀÔÂûÀϽà 2021/01/27 15:00:00
   ±âÃÊ±Ý¾× 45,399,860 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 44,919,000 ¿ø    »çÁ¤·ü -1.05917 % (98.94083 %)
   ³«ÂûÇÏÇÑ°¡ 39,528,720 ¿ø    Âü¿©¾÷ü¼ö 2
   G2B ºÐ·ù¹øÈ£ 3010280201    G2B ºÐ·ù¸í ÄÜÅ©¸®Æ®ÆÄÀÏ
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨î ¨ï ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0680
¨ç 46,048,700 1.4291 ¨ì 46,650,700 2.7551 -2.989 ¨ñ 46,244,800 1.8611 1 -3.1771
¨è 45,565,200 0.3641 1.065 ¨í 45,943,800 1.1981 1.557 ¨ò 45,627,400 0.5011 1.36
¨é 44,191,800 -2.661 1 3.0251 ¨î 44,989,900 -0.903 1 2.1011 ¨ó 44,445,200 -2.1028 2.6039
¨ê 45,214,700 -0.4079 -2.2531 ¨ï 44,249,500 -2.5339 1 1.6309 ¨ô 46,555,300 2.545 -4.6478
¨ë 45,293,700 -0.2339 -0.174 ¨ð 44,802,400 -1.316 -1.2179 ¨õ 44,711,600 -1.516 4.061
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ð ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0680
¨ç 46,650,700 2.7551 ¨ì 45,627,400 0.5011 0.697 ¨ñ 44,802,400 -1.316 0.413
¨è 46,555,300 2.545 0.2101 ¨í 45,565,200 0.3641 0.137 ¨ò 44,711,600 -1.516 0.2
¨é 46,244,800 1.8611 1 0.6839 ¨î 45,293,700 -0.2339 0.598 ¨ó 44,445,200 -2.1028 0.5868
¨ê 46,048,700 1.4291 0.432 ¨ï 45,214,700 -0.4079 0.174 ¨ô 44,249,500 -2.5339 1 0.4311
¨ë 45,943,800 1.1981 0.231 ¨ð 44,989,900 -0.903 1 0.4951 ¨õ 44,191,800 -2.661 1 0.1271
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 2 ¾÷ü Âü¿©)
1 1278661214 â´ëÀÌ¿£Áö ÁÖ½Äȸ»ç ¼­¿ë¼· 40,120,000 89.316 88.3703 0.4208 9 8 2021/01/27 07:59:25
2 4040197932 »ï¹Ì»ó»ç ÀÌÀçÇÊ 40,131,700 89.342 88.3960 0.4500 11 3 2021/01/26 17:10:37
  •