¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210114391-00
   Á¾¸ñ °¡½º1Á¾
   °ø»ç¸í
Çѹç´ëÇб³ N4µ¿(»ê¾÷Á¤º¸°ü) ¿Ü 2°³µ¿ ³Ã³­¹æ½Ã¼³ °³¼±¿¡ µû¸¥ °¡½º°ø»ç ¼Ò¾×¼öÀÇ °ßÀûÀÔÂû (±ä±Þ°ø°í) (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó Çѹç´ëÇб³
   Áö¿ªÁ¦ÇÑ ´ëÀü    ÀÔÂûÀϽà 2021/01/27 15:30:00
   ±âÃÊ±Ý¾× 81,049,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 80,655,350 ¿ø    »çÁ¤·ü -0.48570 % (99.5143 %)
   ³«ÂûÇÏÇÑ°¡ 70,771,037 ¿ø    Âü¿©¾÷ü¼ö 17
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨í ¨î ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0042
¨ç 80,835,100 -0.264 3 ¨ì 82,574,400 1.882 2 -2.899 ¨ñ 81,909,800 1.062 5 -2.846
¨è 80,552,200 -0.613 0.349 ¨í 80,020,500 -1.269 3 3.151 ¨ò 81,216,000 0.206 3 0.856
¨é 80,966,400 -0.102 2 -0.511 ¨î 79,856,000 -1.472 4 0.203 ¨ó 82,249,400 1.481 3 -1.275
¨ê 81,421,100 0.4591 2 -0.5611 ¨ï 82,093,000 1.2881 2 -2.7601 ¨ô 80,356,900 -0.854 2 2.335
¨ë 80,224,800 -1.017 1 1.4761 ¨ð 79,603,100 -1.784 2 3.0721 ¨õ 81,805,200 0.933 -1.787
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ï ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0042
¨ç 82,574,400 1.882 2 ¨ì 81,421,100 0.4591 2 0.4739 ¨ñ 80,356,900 -0.854 2 0.241
¨è 82,249,400 1.481 3 0.401 ¨í 81,216,000 0.206 3 0.2531 ¨ò 80,224,800 -1.017 1 0.163
¨é 82,093,000 1.2881 2 0.1929 ¨î 80,966,400 -0.102 2 0.308 ¨ó 80,020,500 -1.269 3 0.252
¨ê 81,909,800 1.062 5 0.2261 ¨ï 80,835,100 -0.264 3 0.162 ¨ô 79,856,000 -1.472 4 0.203
¨ë 81,805,200 0.933 0.129 ¨ð 80,552,200 -0.613 0.349 ¨õ 79,603,100 -1.784 2 0.312
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 17 ¾÷ü Âü¿©)
1 3058158745 ´ë°æ»ê¾÷±â¼ú ÁÖ½Äȸ»ç ÀÌÀçÀ± 70,811,498 87.795 87.3687 -0.4288 11 7 2021/01/27 13:46:36
2 3148128018 ÁÖ½Äȸ»ç Ãæ³²¿£Áö´Ï¾î¸µ ÀÓ´ö¼ö 70,836,400 87.826 87.3994 -0.3938 10 3 2021/01/27 14:09:09
3 3148130004 (ÁÖ)¹Ì·¡¿¡½ºÄÚ ±¸º»°ü 70,944,272 87.959 87.5325 -0.2422 11 14 2021/01/27 14:12:33
4 3148165691 °æ¿ø¿£Áö´Ï¾î¸µ(ÁÖ) À̽¿ø 70,951,811 87.969 87.5418 -0.2315 13 4 2021/01/27 13:40:23
5 6598100607 ÁÖ½Äȸ»ç ¿¹¼ºÇ÷£Æ® ÀÌ¿µ±Ù 71,088,212 88.138 87.7101 -0.0397 6 4 2021/01/27 13:37:24
6 3058195060 À¯ÇÑȸ»ç ±ÝÆòÀÌ¿£Áö ±èÇÐÁÖ 71,156,190 88.222 87.7940 0.0558 13 8 2021/01/27 14:28:06
7 6348700314 ÁÖ½Äȸ»ç ÇöÅ×Å© À°¿µ±Ù 71,280,000 88.376 87.9467 0.2299 5 1 2021/01/27 14:21:14
8 3148197024 ÁÖ½Äȸ»ç ûº¸¿£Áö´Ï¾î¸µ ½Åµ¿¸í 71,297,650 88.397 87.9685 0.2548 13 9 2021/01/27 13:42:30
9 3148127585 ÁÖ½Äȸ»ç ÅÂÇö±â°ø À±¹ü¼® 71,312,650 88.416 87.9870 0.2758 11 12 2021/01/27 13:49:01
10 3058614591 µµ½Ã°¡½ºÈ­¼º ÁÖ½Äȸ»ç À̵μ® 71,313,400 88.417 87.9880 0.2769 1 12 2021/01/27 13:33:13
11 1778800254 ÁÖ½Äȸ»ç ÅÂÁøÀÌ¿£¿¡½º ¹ÚÈñ±Ù 71,385,700 88.507 88.0772 0.3786 7 14 2021/01/27 14:01:15
12 3148152750 ¿£¼ÖÁÖ½Äȸ»ç °øÈñâ 71,500,000 88.648 88.2182 0.5393 9 8 2021/01/27 13:27:41
13 3148108351 µ¿¿ø¿£Áö´Ï¾î¸µ(ÁÖ) ÁÖÀçµæ 71,532,300 88.688 88.2580 0.5847 6 11 2021/01/27 14:12:07
14 3148129467 ÁÖ½Äȸ»ç±¹¿µ°Ç¼³ ¼ºÃæ¸ð 71,574,000 88.740 88.3095 0.6433 11 12 2021/01/27 13:27:51
15 3148627014 ÁÖ½Äȸ»ç À̾ÈÇ÷£Æ® Á¤Èñ¼ø 71,638,100 88.820 88.3886 0.7335 7 3 2021/01/27 13:49:43
16 3068129317 (ÁÖ)¹Ý¼®¿£Áö´Ï¾î¸µ ÀÌÀºÁÖ 71,700,000 88.896 88.4650 0.8205 10 8 2021/01/27 14:01:23
-1 3058134253 (ÁÖ)Çϳª°¡½º¿£Áö´Ï¾î¸µ ¼Õ¿ëÈ£ 70,501,210 87.410 86.9859 -0.8652 8 1 2021/01/27 14:18:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •