¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210116429-00
   Á¾¸ñ ½ÇÇè,ÃøÁ¤,°üÃø¹×°Ë»ç±â±â
   °ø»ç¸í
Çؾç±â»ó½ÅȣǥÁö °üÃøÀåºñ ±¸¸Å
   ¹ßÁÖó Çؾç¼ö»êºÎ ÀÎõÁö¹æÇؾç¼ö»êû
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2021/01/27 15:00:00
   ±âÃÊ±Ý¾× 36,860,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 36,754,075 ¿ø    »çÁ¤·ü -0.28738 % (99.71262 %)
   ³«ÂûÇÏÇÑ°¡ 32,343,586 ¿ø    Âü¿©¾÷ü¼ö 1,193
   G2B ºÐ·ù¹øÈ£ 4111441006    G2B ºÐ·ù¸í Çؾç±â»ó°üÃøÀåºñ
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨î ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.00714
¨ç 36,967,300 0.2911 177 ¨ì 36,899,100 0.106 153 -1.0138 ¨ñ 36,399,300 -1.2499 153 1.7271
¨è 37,234,500 1.016 155 -0.7249 ¨í 36,784,500 -0.2049 161 0.3109 ¨ò 36,700,400 -0.433 151 -0.8169
¨é 36,182,200 -1.8389 156 2.8549 ¨î 37,342,200 1.3081 175 -1.513 ¨ó 36,227,500 -1.716 171 1.283
¨ê 37,133,900 0.743 153 -2.5819 ¨ï 37,596,500 1.9981 160 -0.69 ¨ô 36,479,300 -1.0329 166 -0.6831
¨ë 36,525,400 -0.9078 154 1.6508 ¨ð 37,035,900 0.4772 149 1.5209 ¨õ 37,431,700 1.551 152 -2.5839
*¼±Åú¹¼ö¿¹°¡ ¨é ¨í ¨ò ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.00714
¨ç 37,596,500 1.9981 160 ¨ì 37,035,900 0.4772 149 0.2658 ¨ñ 36,525,400 -0.9078 154 0.4748
¨è 37,431,700 1.551 152 0.4471 ¨í 36,967,300 0.2911 177 0.1861 ¨ò 36,479,300 -1.0329 166 0.1251
¨é 37,342,200 1.3081 175 0.2429 ¨î 36,899,100 0.106 153 0.1851 ¨ó 36,399,300 -1.2499 153 0.217
¨ê 37,234,500 1.016 155 0.2921 ¨ï 36,784,500 -0.2049 161 0.3109 ¨ô 36,227,500 -1.716 171 0.4661
¨ë 37,133,900 0.743 153 0.273 ¨ð 36,700,400 -0.433 151 0.2281 ¨õ 36,182,200 -1.8389 156 0.1229
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 1,193 ¾÷ü Âü¿©)
1 8152301206 ´ëȯ»ê¾÷ ÀÓº´±¹ 32,343,710 88.000 87.7474 -0.2870 6 11 2021/01/26 20:12:17
2 4640901448 µ¿»ê ±èÁ¤°ï 32,344,000 88.001 87.7482 -0.2861 12 6 2021/01/25 19:26:36
2 8310701469 ¸Þµð·¹½ºÅ¥ Á¤Çü¿Á 32,344,000 88.001 87.7482 -0.2861 6 9 2021/01/26 18:51:50
4 3260300766 ¿¡½º¿¡ÀÌÄ¡ ±è¼ºÈ¯ 32,344,680 88.002 87.7500 -0.2840 9 11 2021/01/26 20:30:40
5 2921400760 ³»¿Ü±â°è ½Åż· 32,345,000 88.003 87.7509 -0.2831 6 5 2021/01/26 16:20:15
6 3780100287 Çí»ç ½É³ª¿µ 32,345,740 88.005 87.7529 -0.2808 4 6 2021/01/26 21:28:27
7 1050288611 ¾¾¾Ø¾¾·£µå ÀåÀ缺 32,346,800 88.008 87.7558 -0.2775 9 15 2021/01/27 09:34:25
8 7388800461 ¿öÅ;˾صð ÁÖ½Äȸ»ç ±èÁø 32,346,898 88.009 87.7560 -0.2772 5 3 2021/01/27 09:15:59
9 4810601423 ¿ì°øÀÌ»ê ¾çÁöÈÆ 32,347,000 88.009 87.7563 -0.2769 12 11 2021/01/25 20:00:28
10 1343207059 ÇÑ°¡¿Â Á¶°æÈ­ 32,347,120 88.009 87.7567 -0.2765 5 11 2021/01/25 09:42:27
11 1704700508 ¹°±Ý Á¤ÀºÀ² 32,348,300 88.012 87.7599 -0.2729 14 12 2021/01/25 19:56:28
12 2178129680 (ÁÖ)¼ºÇö¿£Áö´Ï¾î¸µ ÃÖÀº¼® 32,348,900 88.014 87.7615 -0.2710 9 6 2021/01/27 08:32:14
13 5651601341 ¿ÍÀÌÁ¦ÀÌÄÄÆÛ´Ï ¾ÈÀ¯Áø 32,349,070 88.014 87.7619 -0.2705 12 5 2021/01/27 04:00:24
14 2491700883 ¿¡À̺ñ¾¾Å×Å© Á¤ÅÂÇü 32,349,550 88.016 87.7632 -0.2690 11 14 2021/01/26 19:00:03
15 2055400404 (CNN)±Û·Î¹ú ÃÖ¿Á¼± 32,349,900 88.017 87.7642 -0.2680 11 4 2021/01/27 08:04:35
16 6113001728 Èñ¿Ã(Hee-all) À±»óÈñ 32,350,129 88.017 87.7648 -0.2672 9 3 2021/01/22 17:40:31
17 5513400143 µå¸²µðÆ÷ ºñ¾ÆÁ¡ ÇÑÁ¤¾Æ 32,350,180 88.017 87.7650 -0.2671 7 2 2021/01/25 21:09:30
18 5071803070 ´ã¾ß À̱ÝÈ­ 32,351,232 88.020 87.7678 -0.2638 1 6 2021/01/25 20:54:53
19 1053051155 ¿¡ÀÌÄ¡Á¦À̹°»ê ÃÖÀ¯¹Ì 32,351,400 88.021 87.7683 -0.2633 6 1 2021/01/25 16:48:42
20 7172400894 Á¦ÀÌÄÉÀÌ Àå°è¼º 32,351,710 88.022 87.7691 -0.2624 5 13 2021/01/26 19:11:28
21 6100977143 ³×ÀÌþ¸ôµù ÃÖ¼º¿ì 32,351,810 88.022 87.7694 -0.2621 14 12 2021/01/23 23:34:20
22 1234198469 ÀÌÀÎ»ó¿© ±èÀ¯ 32,352,000 88.022 87.7699 -0.2615 15 2 2021/01/25 17:30:06
23 4070791486 ¿ì»óÀÌ¿£¿¡½º ÀÌ»óõ 32,352,520 88.024 87.7713 -0.2599 2 10 2021/01/26 20:55:16
24 7563100785 ¾¾¿¡ÀÌÄ¡Æ®·¹ÀÌµå ±èäȯ 32,353,730 88.027 87.7746 -0.2561 1 4 2021/01/26 09:40:44
25 3708801963 ÁÖ½Äȸ»ç Çö¿í ¾çÇö¿í 32,354,000 88.028 87.7753 -0.2553 11 13 2021/01/25 20:22:02
26 4284100744 ¸ÞÀÌ LIYUEMEI 32,354,340 88.029 87.7762 -0.2543 7 14 2021/01/26 22:47:06
27 7550901704 ¹ÌÄ¡¹Ì ÃÖ¼ºÀÏ 32,355,370 88.032 87.7790 -0.2511 3 1 2021/01/26 18:28:03
28 2332000030 ¹é¾ßÅ×Å© ±Ç°æÀÚ 32,355,710 88.032 87.7800 -0.2500 9 7 2021/01/27 12:47:17
29 6096900411 âÁ¶ÄÄÆÛ´Ï ±è¹Ì¿¬ 32,355,900 88.033 87.7805 -0.2495 8 6 2021/01/27 09:33:28
30 1612400368 ¿øÀÎÅͳ»¼Å³Î ±èÇü¿ø 32,356,000 88.033 87.7807 -0.2491 7 10 2021/01/25 18:32:37
31 1091648184 ¿¡±×Æ®¸® Á¤Çý¿µ 32,356,040 88.033 87.7809 -0.2490 15 6 2021/01/27 07:56:22
32 2744000228 °­ÀÏ¿¡½ºÆ¼ È«¹Ì¼ö 32,356,500 88.035 87.7821 -0.2476 6 7 2021/01/27 09:01:59
33 3152022957 ±×¸°Åë»ó ¼Õâ¿Ï 32,357,210 88.037 87.7840 -0.2454 3 9 2021/01/26 23:44:55
34 7018101381 ÁÖ½Äȸ»ç¾Æµð¸£ ÀÌÁÖ¿µ 32,357,500 88.037 87.7848 -0.2445 8 15 2021/01/26 17:35:31
35 5512900488 ¿ÍÀÌ¿¡½º(YS) À¯Åë ³ë¾ç¼ö 32,357,880 88.038 87.7858 -0.2434 14 13 2021/01/27 02:03:32
36 2241552898 ¼¾¼¼ÀÌ¼Ç ½ÉÇö½Ç 32,357,980 88.039 87.7861 -0.2430 6 1 2021/01/24 20:32:28
37 1394500556 ¸ðµç»ó»ç ±è±âÅ 32,358,300 88.040 87.7870 -0.2421 5 2 2021/01/26 20:10:58
38 5847600347 À±Áø À±Áö¿¬ 32,358,340 88.040 87.7871 -0.2419 6 10 2021/01/26 19:59:38
39 5824100693 ¹Ì¸£ ¾çÀ±Èñ 32,359,000 88.041 87.7889 -0.2399 8 12 2021/01/25 20:32:06
40 1353281294 À±¿µ ±èÇöÁ¤ 32,359,600 88.043 87.7905 -0.2381 2 14 2021/01/25 19:43:18
41 2132967874 ½Ã¿øÄÄÆÛ´Ï ¼­¿µÀ± 32,360,340 88.045 87.7925 -0.2358 2 3 2021/01/27 09:07:26
42 3178148842 (ÁÖ)¿ÍÀÌ´õºíÀ¯º¥ÃĽº Çã°©¿­ 32,360,400 88.045 87.7927 -0.2356 4 5 2021/01/25 10:10:42
43 2210248191 °­¿ø»ó»ç ±èµ¿±¹ 32,360,600 88.046 87.7932 -0.2350 2 6 2021/01/24 18:53:38
44 3913600598 (J.I.P) ÄÄÆÛ´Ï ¹ÚÁ¤ÀÍ 32,360,890 88.047 87.7940 -0.2341 10 1 2021/01/26 22:20:48
45 4656700312 ¼ö ºê·Î¿ì À̼öÁ¤ 32,361,220 88.047 87.7949 -0.2331 4 8 2021/01/26 20:52:14
46 5966900022 ¹Ì·¡À¯Åë ±èÀº¼÷ 32,361,240 88.048 87.7950 -0.2330 6 11 2021/01/27 08:36:15
47 4853400375 Åä¿ìÄÚÆÛ·¹ÀÌ¼Ç ¾çÁ¤È­ 32,361,774 88.049 87.7964 -0.2313 8 5 2021/01/26 08:30:43
48 5196200384 Á¤ÇöÀÌ¿£¿¡½º À̽ÃÇö 32,362,260 88.050 87.7977 -0.2299 9 5 2021/01/26 20:54:42
49 1121099687 ¼®Ãµ»ê¾÷ Á¶°æÇÊ 32,363,080 88.053 87.8000 -0.2273 10 12 2021/01/27 07:23:56
50 4098646959 ¹Î¸ÞµðÄ®(ÁÖ) ¹ÚÀÎÅ 32,364,000 88.055 87.8024 -0.2245 11 14 2021/01/26 17:30:36
  •