¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ B1202100103
   Á¾¸ñ ±â°è¼³ºñ/»ó.Çϼöµµ/¹è°üÀ¯Ã¼Á¶Àý½Ã½ºÅÛÀåºñ
   °ø»ç¸í
µ¿ºÎ¹°Àç»ý»ç¾÷¼Ò ÇÏõÀ¯Áö¿ë¼ö ÆßÇÁ¸ðÅÍ Á¦Á¶±¸¸Å¼³Ä¡
¿¹°¡»êÃâ
   ¹ßÁÖó Çѱ¹¼öÀÚ¿ø°ø»ç ºÎ»ê±ÇÁö»ç
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2021/01/27 15:20:00
   ±âÃÊ±Ý¾× 135,289,000 ¿ø    ÅõÂû·ü 87.945 %
   ¿¹Á¤°¡°Ý 134,902,374 ¿ø    »çÁ¤·ü -0.28578 % (99.71422 %)
   ³«ÂûÇÏÇÑ°¡ 118,639,893 ¿ø    Âü¿©¾÷ü¼ö 49
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
¹ßÁÖó ¹Ì°ø°³·Î ÀÎÇØ º¹¼ö¿¹°¡°¡ Á¸Àç ÇÏÁö ¾Ê¾Æ,
±×·¡ÇÁ ¼­ºñ½º°¡ ¾î·Æ½À´Ï´Ù.
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨é ¨ê *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.2858
¨ç 136,610,828 0.977 ¨ì ¨ñ
¨è 135,769,466 0.3551 0.6219 ¨í ¨ò
¨é 134,748,438 -0.3996 0.7547 ¨î ¨ó
¨ê 132,480,763 -2.0758 1.6762 ¨ï ¨ô
¨ë ¨ð ¨õ
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨é ¨ê *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.2858
¨ç 136,610,828 0.977 ¨ì ¨ñ
¨è 135,769,466 0.3551 0.6219 ¨í ¨ò
¨é 134,748,438 -0.3996 0.7547 ¨î ¨ó
¨ê 132,480,763 -2.0758 1.6762 ¨ï ¨ô
¨ë ¨ð ¨õ
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 49 ¾÷ü Âü¿©)
1 6060793005 ¼¼°í¿£ÅØ ±èÀ±¿Ï 118,749,936 88.026 87.7750 -0.1933 0000/00/00 00:00:00
2 2158169798 Á¦ÀÌ¿¥¾ÆÀÌ(ÁÖ) À¯»ó¼® 118,771,000 88.042 87.7905 -0.1756 0000/00/00 00:00:00
3 6068141507 (ÁÖ)´ëºÀ¿£Áö´Ï¾î¸µ ÀÌ»ó¿ø 118,779,900 88.048 87.7971 -0.1682 0000/00/00 00:00:00
4 1138600843 ÄÉÀÌ¿¡½ºÀÌ¿£ÁöÁÖ½Äȸ»ç ±è¹Ì¿Á 118,871,630 88.116 87.8649 -0.0911 0000/00/00 00:00:00
5 4108113865 (ÁÖ)ÀüÁø ±èÁö¹Î 118,935,060 88.163 87.9118 -0.0377 0000/00/00 00:00:00
6 6062997978 Á¶ÀÌ¿£Áö´Ï¾î¸µ Á¶Áø¼÷ 118,991,604 88.205 87.9536 0.0098 0000/00/00 00:00:00
7 1098164182 È¿¼º¾ÆÄí¾ÆÅØÁÖ½Äȸ»ç ¼Õ¿µ»ï 119,015,600 88.223 87.9713 0.0299 0000/00/00 00:00:00
8 1188102157 µ¿ÇØ¿£Áö´Ï¾î¸µ(ÁÖ) À̺´½Ä 119,020,000 88.226 87.9746 0.0336 0000/00/00 00:00:00
9 1668100390 ÀÏÁøÇǾؿ¡½º ÁÖ½Äȸ»ç ¹Ú¼öÈ« 119,119,320 88.300 88.0480 0.1171 0000/00/00 00:00:00
10 1398136993 ´ë¿õ±â¾÷ ÁÖ½Äȸ»ç ¼­ÀǼ® 119,143,610 88.318 88.0659 0.1375 0000/00/00 00:00:00
11 5088123281 ÁÖ½Äȸ»ç ±×¸°ÅØ ÀÌÁ¤°ï 119,162,000 88.332 88.0795 0.1530 0000/00/00 00:00:00
12 1370673791 µ¿¾Æ±â°ø Ȳ¿ë¿Ï 119,168,500 88.336 88.0843 0.1585 0000/00/00 00:00:00
13 1248104733 ÇÏÁö°ø¾÷(ÁÖ) À̱ÇÈ­ 119,196,000 88.357 88.1047 0.1816 0000/00/00 00:00:00
14 6158186245 ÁÖ½Äȸ»ç Çü±â¼ú À¯Á¾Çö 119,253,320 88.399 88.1470 0.2297 0000/00/00 00:00:00
15 1298669885 ¼ºµ¿°øÁ¶ (ÁÖ) ±è¹é·æ 119,263,200 88.407 88.1543 0.2380 0000/00/00 00:00:00
16 1228150833 ÁÖ½Äȸ»ç ´ëÁøÁ¤°ø ÀÌÁÖ¹é 119,278,620 88.418 88.1657 0.2510 0000/00/00 00:00:00
17 3148800095 ´ë¼º¿£ÅØ(ÁÖ) °­ÁÖ°æ 119,345,173 88.467 88.2149 0.3069 0000/00/00 00:00:00
18 1258161061 ÁÖ½Äȸ»ç ´ë¾ÆÆßÇÁ Â÷µµÀ± 119,388,000 88.499 88.2466 0.3429 0000/00/00 00:00:00
19 1288690255 »ïÈï»ê¾÷(ÁÖ) ±èÁ¤È£ 119,446,250 88.542 88.2896 0.3919 0000/00/00 00:00:00
20 4028184205 ÇØÀü»ê¾÷ ÁÖ½Äȸ»ç ±èÇü½Ä 119,497,300 88.580 88.3274 0.4348 0000/00/00 00:00:00
21 3148601751 (ÁÖ) Çѱ¹Å×Å© ¾ö°æ¿ë 119,499,100 88.581 88.3287 0.4363 0000/00/00 00:00:00
22 4028604870 ÁÖ½Äȸ»ç ¿¥´Ð½º ¹ÚÁøÃá 119,530,400 88.605 88.3518 0.4626 0000/00/00 00:00:00
23 1408148640 ÁÖ½Äȸ»ç ¼­±¤ºÎ½ºÅ¸ÀÌ¿£Áö ¹ÚÁ¤¾Ö 119,540,115 88.612 88.3590 0.4708 0000/00/00 00:00:00
24 4108175954 (ÁÖ) ³²ÀÏ Àå±Ô¸² 119,680,000 88.716 88.4624 0.5884 0000/00/00 00:00:00
25 1228156123 ÁÖ½Äȸ»ç ÁöõÆßÇÁ°ø¾÷ ¿ÀÀç°æ 119,709,000 88.737 88.4839 0.6127 0000/00/00 00:00:00
26 7998800165 ÁÖ½Äȸ»ç ÁÖÈ£»ê¾÷ À̳² 119,777,000 88.787 88.5341 0.6699 0000/00/00 00:00:00
27 3048119550 ûȣÁÖ½Äȸ»ç ±Ç¿µÈ£ 119,924,200 88.897 88.6429 0.7936 0000/00/00 00:00:00
28 4188139516 Ƽµð¿¡ÇÁ ÁÖ½Äȸ»ç ¾È¼Ò¿µ 119,950,790 88.916 88.6626 0.8160 0000/00/00 00:00:00
29 3148138229 ÁÖ½Äȸ»ç¿¥¾ÆÀÌÅØ Á¶Çü¼ö 120,245,000 89.134 88.8801 1.0632 0000/00/00 00:00:00
30 1281775374 ¿¡ÀÌÄ¡ÇǾÆÀÌ (HPI) ÃÖÀç¹Î 120,376,813 89.232 88.9775 1.1740 0000/00/00 00:00:00
31 1378190481 ÁÖ½Äȸ»ç ´ëÇÑÁßÀü±â ¿°±ÇÁ¤ 120,450,000 89.286 89.0316 1.2355 0000/00/00 00:00:00
32 3018149768 »ýµ¿¿£Áö´Ï¾î¸µÁÖ½Äȸ»ç ±¸ÀÎȸ 135,000,000 100.0723 99.7863 13.4645 0000/00/00 00:00:00
-1 1378119305 Á¦Àϱâ°è°ø¾÷ÁÖ½Äȸ»ç ±èÁ¾¿í 118,700,760 87.990 87.7386 -0.2347 0000/00/00 00:00:00
-2 4018134740 À¯ÇÑȸ»ç ÇѼº»ê±â ¹é´ëÁØ 118,644,900 87.948 87.6973 -0.2816 0000/00/00 00:00:00
-3 3088108088 ÁÖ½Äȸ»ç ±Ý¼ºÀ̾ؾ¾ ±¸º»Ã¶ 118,641,366 87.946 87.6947 -0.2846 0000/00/00 00:00:00
-4 6068185295 ½Å½ÅÀ̾ØÁö(ÁÖ) °íÁ¤ÀÚ 118,452,317 87.805 87.5550 -0.4435 0000/00/00 00:00:00
-5 1748600834 ÁÖ½Äȸ»ç ´ö»êÀÌ¿£Áö À±Ã¶±Ù 118,379,840 87.752 87.5014 -0.5044 0000/00/00 00:00:00
-6 2348700832 ÁÖ½Äȸ»ç ¿¡À̽ºÁß°ø¾÷ ½ÅÀÌö 118,368,800 87.744 87.4932 -0.5137 0000/00/00 00:00:00
-7 6218114256 (ÁÖ)½Å½Å±â°è ±èÁ¾Çõ 118,360,000 87.737 87.4867 -0.5211 0000/00/00 00:00:00
-8 1378612059 ÁÖ½Äȸ»ç ¼¼¿ø¼öÁßÆßÇÁ ±è¿ë°Ç 118,328,853 87.714 87.4637 -0.5472 0000/00/00 00:00:00
-9 8938601064 ÁÖ½Äȸ»ç µµ¿Ï ±èÁø±¹ 118,292,900 87.687 87.4371 -0.5775 0000/00/00 00:00:00
-10 1888800609 (ÁÖ)õµÕ ÃÖÁöÈÆ 118,283,300 87.680 87.4300 -0.5855 0000/00/00 00:00:00
-11 5618600213 ÁÖ½Äȸ»ç »ïÁøÀ¯Ã¼±â°è ÀÌÁ¤¼® 118,245,900 87.652 87.4024 -0.6170 0000/00/00 00:00:00
-12 1258183968 ´ë¿µÀÌ¿£Áö ÁÖ½Äȸ»ç ÃÖÀç³² 118,144,850 87.578 87.3277 -0.7019 0000/00/00 00:00:00
-13 6088163962 ÁÖ½Äȸ»ç ¿¡ÀÌġƼ¿¡ÇÁ ÀÌÁ¾Ãµ 118,132,080 87.568 87.3183 -0.7126 0000/00/00 00:00:00
-14 6058143424 ÁÖ½Äȸ»çÁöÅØ ±è±Ý¿Á 118,050,000 87.507 87.2576 -0.7816 0000/00/00 00:00:00
-15 3018615943 ûȣ»ê¾÷ ÁÖ½Äȸ»ç ¹ÚÀå¿ø 118,034,400 87.496 87.2461 -0.7947 0000/00/00 00:00:00
-16 1278617590 È¿¼ºÁ¾ÇÕ ÁÖ½Äȸ»ç ±è¿µÈ¯ 118,016,603 87.482 87.2329 -0.8097 0000/00/00 00:00:00
-17 4448701423 ¿¡ÀÌÄ¡ÇǾÆÀÌ(ÁÖ) ¼­À±¿Á 117,718,598 87.262 87.0126 -1.0602 0000/00/00 00:00:00
  •