¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ E042100020
   Á¾¸ñ ±âŸ¿ë¿ª
   °ø»ç¸í
AEO »çÈÄ°ü¸® ¹× ¼öÀÔ¼¼¾×Á¤»ê ÄÁ¼³Æà ¿ë¿ª
¿¹°¡»êÃâ
   ¹ßÁÖó Çѱ¹³²ºÎ¹ßÀü(ÁÖ) Á¶´ÞÇù·Âó
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2021/01/27 16:00:00
   ±âÃÊ±Ý¾× 242,000,000 ¿ø    ÅõÂû·ü 80.495 %
   ¿¹Á¤°¡°Ý 240,198,382 ¿ø    »çÁ¤·ü -0.74448 % (99.25552 %)
   ³«ÂûÇÏÇÑ°¡ 193,347,688 ¿ø    Âü¿©¾÷ü¼ö 7
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨î ¨ò ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0756
¨ç 240,041,118 -0.8095 1 ¨ì 244,397,230 0.9905 2 0.9206 ¨ñ 241,186,248 -0.3363 1 1.101
¨è 238,820,437 -1.3139 2 0.5044 ¨í 245,106,040 1.2834 1 -0.2929 ¨ò 242,678,195 0.2802 4 -0.6165
¨é 240,947,197 -0.4351 2 -0.8788 ¨î 242,496,014 0.2049 3 1.0785 ¨ó 237,953,505 -1.6722 3 1.9524
¨ê 240,666,367 -0.5511 2 0.116 ¨ï 243,449,024 0.5987 2 -0.3938 ¨ô 237,665,814 -1.791 3 0.1188
¨ë 246,625,034 1.9111 -2.4622 ¨ð 243,850,670 0.7647 1 -0.166 ¨õ 241,373,131 -0.2591 1 -1.5319
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨í ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0756
¨ç 246,625,034 1.9111 ¨ì 242,678,195 0.2802 4 0.3185 ¨ñ 240,666,367 -0.5511 2 0.116
¨è 245,106,040 1.2834 1 0.6277 ¨í 242,496,014 0.2049 3 0.0753 ¨ò 240,041,118 -0.8095 1 0.2584
¨é 244,397,230 0.9905 2 0.2929 ¨î 241,373,131 -0.2591 1 0.464 ¨ó 238,820,437 -1.3139 2 0.5044
¨ê 243,850,670 0.7647 1 0.2258 ¨ï 241,186,248 -0.3363 1 0.0772 ¨ô 237,953,505 -1.6722 3 0.3583
¨ë 243,449,024 0.5987 2 0.166 ¨ð 240,947,197 -0.4351 2 0.0988 ¨õ 237,665,814 -1.791 3 0.1188
 ¡Ø ¾Ë¸²: ÇÑÀüÀº ¹ßÁÖó½Ã½ºÅÛ Æ¯¼º¿¡ µû¶ó ³«ÂûÇÏÇѹ̴޾÷ü°¡ µî·ÏµÇÁö ¾Ê½À´Ï´Ù. µû¶ó¼­ ³«ÂûÇÏÇѹ̴޽à ³ªÀÇ ¼øÀ§µµ º¸ÀÌÁö ¾Ê½À´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 7 ¾÷ü Âü¿©)
1 2118745699 ¼¼Àΰü¼¼¹ýÀÎ ¹Úº´È£ 195,000,000 81.182 80.5785 0.1037 2021/01/27 14:46:46
2 2118203210 (»ç) Çѱ¹°ü¼¼¹«¿ª°³¹ß¿ø Á¶ÈƱ¸ 195,538,000 81.406 80.8008 0.3799 2021/01/27 10:43:19
3 1098608695 °ü¼¼¹ýÀÎ »þÀÎ ±è³²¿µ 195,555,000 81.413 80.8078 0.3886 2021/01/27 13:10:36
4 2118806091 °ü¼¼¹ýÀÎ ½ºÄ«À̺긴Áö ±è´ö¿ë 195,690,000 81.470 80.8636 0.4579 2021/01/27 14:47:21
5 3168504456 °ü¼¼¹ýÀΞ½º Ȳ¼±°æ 195,939,900 81.574 80.9669 0.5862 2021/01/27 14:15:57
6 1208795345 °ü¼¼¹ýÀÎ È­¿ì ÀÌÇص¿ 196,745,000 81.909 81.2995 0.9995 2021/01/26 15:48:48
7 2208771454 ÄÉÀÌÇÇ¿¥Áö°ü¼¼¹ýÀÎ ±èÅÂÁÖ 197,234,200 82.113 81.5017 1.2506 2021/01/26 16:30:59
  •