³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ì ¨ð ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1142 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 435,339,700 | -0.216 | 14 | ¨ì | 424,149,000 | -2.781 | 16 | 2.82 | ¨ñ | 433,280,400 | -0.688 | 14 | -1.166 | |
¨è | 431,853,800 | -1.015 | 11 | 0.799 | ¨í | 430,876,500 | -1.239 | 8 | -1.542 | ¨ò | 442,717,200 | 1.475 | 11 | -2.163 |
¨é | 444,392,500 | 1.859 | 10 | -2.874 | ¨î | 439,689,400 | 0.781 | 7 | -2.02 | ¨ó | 427,861,800 | -1.93 | 9 | 3.405 |
¨ê | 440,902,300 | 1.059 | 13 | 0.8 | ¨ï | 426,051,200 | -2.345 | 11 | 3.126 | ¨ô | 447,180,400 | 2.498 | 15 | -4.428 |
¨ë | 436,452,200 | 0.039 | 12 | 1.02 | ¨ð | 428,193,400 | -1.854 | 17 | -0.491 | ¨õ | 447,817,300 | 2.644 | 8 | -0.146 |
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨î ¨ò ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1142 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 447,817,300 | 2.644 | 8 | ¨ì | 439,689,400 | 0.781 | 7 | 0.278 | ¨ñ | 430,876,500 | -1.239 | 8 | 0.224 | |
¨è | 447,180,400 | 2.498 | 15 | 0.146 | ¨í | 436,452,200 | 0.039 | 12 | 0.742 | ¨ò | 428,193,400 | -1.854 | 17 | 0.615 |
¨é | 444,392,500 | 1.859 | 10 | 0.639 | ¨î | 435,339,700 | -0.216 | 14 | 0.255 | ¨ó | 427,861,800 | -1.93 | 9 | 0.076 |
¨ê | 442,717,200 | 1.475 | 11 | 0.384 | ¨ï | 433,280,400 | -0.688 | 14 | 0.472 | ¨ô | 426,051,200 | -2.345 | 11 | 0.415 |
¨ë | 440,902,300 | 1.059 | 13 | 0.416 | ¨ð | 431,853,800 | -1.015 | 11 | 0.327 | ¨õ | 424,149,000 | -2.781 | 16 | 0.436 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 6138164100 |
Á¦ÀÌ¿¥Á¾ÇհǼ³ ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû] |
¹èÁ¾¿Á | 380,599,140 | 87.753 | 87.2369 |
|
14 1 | 2021/01/25 15:18:36 | ||
2 | 6138117378 | ûµµÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ±è±â¿µ | 381,063,600 | 87.860 | 87.3434 |
|
2 3 | 2021/01/26 14:56:47 | ||
3 | 6138165910 | ÁÖ½Äȸ»ç Âü½ÅÇѰǼ³ | ¹Ú¹üÁÖ | 381,430,000 | 87.944 | 87.4273 |
|
11 3 | 2021/01/27 09:04:02 | ||
4 | 6138120500 | ¼ö±¤Á¾ÇհǼ³ ÁÖ½Äȸ»ç | °±â»ý | 381,484,970 | 87.957 | 87.4399 |
|
7 9 | 2021/01/26 11:16:47 | ||
5 | 5248700282 | Ǫ¸£¹Ì°Ç¼³ ÁÖ½Äȸ»ç | À̱Ⳳ | 381,550,000 | 87.972 | 87.4549 |
|
8 4 | 2021/01/26 10:35:37 | ||
6 | 6138121057 | ÁÖ½Äȸ»ç ¼Û¾ÇÁ¾ÇհǼ³ | ÀüÇпë | 381,559,000 | 87.974 | 87.4569 |
|
1 7 | 2021/01/25 19:40:32 | ||
7 | 2158756918 | ÁÖ½Äȸ»ç ÁÖ¾ÈÁ¾ÇհǼ³ | ÇÑÀüµµ | 381,582,000 | 87.979 | 87.4622 |
|
5 15 | 2021/01/27 09:20:41 | ||
8 | 2798600876 | µ¿È£Á¾ÇհǼ³ ÁÖ½Äȸ»ç | À±Àϱ¸ | 381,584,124 | 87.980 | 87.4627 |
|
6 1 | 2021/01/23 07:28:02 | ||
9 | 6138104683 | ÈïÇÑÁÖÅÃÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | °º´±æ | 381,608,000 | 87.985 | 87.4681 |
|
3 13 | 2021/01/22 18:31:00 | ||
10 | 6088159449 | ÁÖ½Äȸ»ç ½ÅȰǼ³ | ÀüÁø¼÷ | 381,747,960 | 88.018 | 87.5002 |
|
5 4 | 2021/01/25 17:12:56 | ||
11 | 6138122814 | ÁÖ½Äȸ»ç ´ëdz°Ç¼³ | ±è¼Û¹Ì | 381,767,000 | 88.022 | 87.5046 |
|
1 14 | 2021/01/25 17:23:49 | ||
12 | 6138129985 | Ž°Ǽ³ ÁÖ½Äȸ»ç | ¼ºÈ¯¿î | 381,769,000 | 88.022 | 87.5050 |
|
11 1 | 2021/01/26 10:07:33 | ||
13 | 6138102652 | ÈïÇѰǼ³ ÁÖ½Äȸ»ç | ±èȸÁ¶ | 381,842,000 | 88.039 | 87.5218 |
|
1 14 | 2021/01/26 14:25:15 | ||
14 | 6138122191 | Å¿հǼ³(ÁÖ) | ¹Ú°£±Ç | 381,846,351 | 88.040 | 87.5228 |
|
10 6 | 2021/01/27 09:46:18 | ||
15 | 7608701155 | ÁÖ½Äȸ»ç ÅÂÈï°Ç¼³ | Á¤Àç¿í | 381,867,100 | 88.045 | 87.5275 |
|
10 11 | 2021/01/27 08:48:54 | ||
16 | 6118104353 | ÁÖ½Äȸ»ç µ¿Çö°Ç¼³ | À̺´±¹ | 381,900,000 | 88.053 | 87.5351 |
|
13 8 | 2021/01/27 08:49:27 | ||
17 | 8688101651 | µµ¹ÝÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ±è¹ü°æ | 382,030,000 | 88.083 | 87.5649 |
|
14 6 | 2021/01/21 15:43:15 | ||
18 | 6118110724 | ÁÖ½Äȸ»ç ¼¼¸í°Ç¼³ | °¿µ¼÷ | 382,105,000 | 88.100 | 87.5821 |
|
1 15 | 2021/01/27 09:07:03 | ||
19 | 6138131370 | ÁÖ½Äȸ»ç »ï°Á¾ÇհǼ³ | ±è´ë±Ù | 382,419,000 | 88.172 | 87.6540 |
|
2 6 | 2021/01/27 10:12:31 | ||
20 | 3058174255 | °æÈ£Á¾ÇհǼ³ ÁÖ½Äȸ»ç | À̹®±Ô | 382,479,700 | 88.186 | 87.6679 |
|
15 5 | 2021/01/27 10:00:02 | ||
21 | 6128110353 | ´ë¿ÀÅä°Ç ÁÖ½Äȸ»ç | ±è»ó¼ö | 382,703,000 | 88.238 | 87.7191 |
|
10 13 | 2021/01/27 09:10:03 | ||
22 | 6138118095 | ȳ²»ê¾÷ÁÖ½Äȸ»ç | Á¤´ëÀº | 382,892,200 | 88.281 | 87.7625 |
|
14 13 | 2021/01/27 08:13:30 | ||
23 | 3238800013 | ÁÖ½Äȸ»ç µµ´ã°Ç¼³ | Á¤À¯¼± | 382,970,680 | 88.299 | 87.7805 |
|
9 8 | 2021/01/26 13:43:02 | ||
24 | 4688601081 | ·ù¾Øµå±è Á¾ÇհǼ³ ÁÖ½Äȸ»ç | ¿©ÇÑ¿µ | 383,037,290 | 88.315 | 87.7958 |
|
6 8 | 2021/01/25 17:30:31 | ||
25 | 6138109427 | ÁÖ½Äȸ»ç ¼Û¿ø°Ç¼³ | ¹ÚÁ¾±Õ | 383,071,000 | 88.323 | 87.8035 |
|
14 8 | 2021/01/27 09:29:19 | ||
26 | 6138123899 | ¸í½Å°Ç¼³ ÁÖ½Äȸ»ç | ÀÌÁö°æ | 383,087,800 | 88.326 | 87.8073 |
|
1 3 | 2021/01/25 14:44:53 | ||
27 | 6668701474 | »ï¼ºÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ¿ÀÁø¹ü | 383,123,420 | 88.335 | 87.8155 |
|
11 7 | 2021/01/27 10:58:18 | ||
28 | 2228107223 | ³²µµ°Ç¼³ÁÖ½Äȸ»ç | Á¤¸íÈ | 383,249,000 | 88.364 | 87.8443 |
|
6 14 | 2021/01/26 11:37:30 | ||
29 | 8108700223 | ÁÖ½Äȸ»ç Ãß¼ºÁ¾ÇհǼ³ | ÇÏ»ó¿ì | 383,282,500 | 88.371 | 87.8520 |
|
12 4 | 2021/01/25 10:52:54 | ||
30 | 6958600840 | ¾Æ¸£Á¾ÇհǼ³ ÁÖ½Äȸ»ç | ¾Èº´Çö | 383,489,000 | 88.419 | 87.8993 |
|
9 14 | 2021/01/27 09:53:17 | ||
31 | 6168604576 | ÁÖ½Äȸ»ç ³²°Åä°Ç | ¼ÕÇöÁ¤ | 383,505,530 | 88.423 | 87.9031 |
|
4 7 | 2021/01/27 09:42:00 | ||
32 | 1358123502 | µµ¿øÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ±èÁ¾»ï | 383,698,415 | 88.467 | 87.9473 |
|
13 4 | 2021/01/25 16:52:03 | ||
33 | 4158600870 | ÁÖ½Äȸ»ç ´õ¿ÂÁ¾ÇհǼ³ | Á¤¹è¿µ | 383,717,550 | 88.472 | 87.9517 |
|
6 10 | 2021/01/26 17:04:55 | ||
34 | 4108148777 | È¿¼ºÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | Á¶ÀÍ±Ô | 383,832,100 | 88.498 | 87.9779 |
|
8 4 | 2021/01/26 16:07:07 | ||
35 | 6138133816 | ÄÚ¸®¾Æ°Ç¼³ÁÖ½Äȸ»ç | ±èÁ¾±¹ | 383,850,950 | 88.502 | 87.9823 |
|
2 10 | 2021/01/26 21:22:19 | ||
36 | 5068153402 | È£»êÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | õ»ï¼ö | 383,983,000 | 88.533 | 88.0125 |
|
14 3 | 2021/01/27 10:05:17 | ||
37 | 1108196423 | µð¿¡½º°Ç¼³ ÁÖ½Äȸ»ç | Á¶ÀÎÁ¦ | 383,995,500 | 88.536 | 88.0154 |
|
11 15 | 2021/01/26 10:19:53 | ||
38 | 2278103275 | ¼¼¿øÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ±¸¿µ¹Î | 384,031,500 | 88.544 | 88.0236 |
|
7 14 | 2021/01/27 10:50:01 | ||
39 | 2148611323 | ÁÖ½Äȸ»ç ¼ºº¸Á¾ÇհǼ³ | ±èµ¿Àç | 384,052,000 | 88.549 | 88.0283 |
|
10 14 | 2021/01/27 09:01:45 | ||
40 | 4648701091 | ÁÖ½Äȸ»ç ¶óÀÌÇÁÁ¾ÇհǼ³ | ÃÖ¸í¼± | 384,056,730 | 88.550 | 88.0294 |
|
7 12 | 2021/01/27 09:42:18 | ||
41 | 6078164217 | ¼¼ÇѰǼ³ÁÖ½Äȸ»ç | ¼ÈñÁ¤ | 384,115,300 | 88.563 | 88.0428 |
|
5 15 | 2021/01/27 01:01:39 | ||
42 | 6138104378 | ÈïÇÑ»ê¾÷ ÁÖ½Äȸ»ç | ¹Ú¹Î±Ô | 384,402,000 | 88.629 | 88.1086 |
|
10 4 | 2021/01/27 08:35:12 | ||
43 | 1258157801 | ÁÖ½Äȸ»ç µµ°æÁ¾ÇհǼ³ | ¿À¼¼Áø | 384,418,870 | 88.633 | 88.1124 |
|
6 10 | 2021/01/27 08:41:18 | ||
44 | 6138107040 | ´ëÈ£»ê¾÷ ÁÖ½Äȸ»ç | ¹ÚÀçÈ¿ | 384,471,510 | 88.645 | 88.1245 |
|
11 15 | 2021/01/26 13:42:54 | ||
45 | 6138143987 | ´ë°¢µð¾Ø¾¾ ÁÖ½Äȸ»ç | ÇÏÅÂ±Õ | 384,779,000 | 88.716 | 88.1950 |
|
5 10 | 2021/01/27 09:06:03 | ||
46 | 6138102725 | ñ»ãÒüåÞä ß²éÒËïàâ | ¾çÁø¿µ | 384,995,000 | 88.766 | 88.2445 |
|
11 3 | 2021/01/27 09:02:26 | ||
47 | 6078164954 | Á¤±¹°Ç¾÷ ÁÖ½Äȸ»ç | Á¶ÀçÇö | 385,000,000 | 88.767 | 88.2456 |
|
12 4 | 2021/01/26 16:19:07 | ||
48 | 4098195396 | ÁÖ½Äȸ»ç º¸¸²Á¾ÇհǼ³ | À±ÁÖÈ£ | 385,070,070 | 88.783 | 88.2617 |
|
5 1 | 2021/01/25 09:23:23 | ||
49 | 6138138034 | ÁÖ½Äȸ»ç ¿À¸§°Ç¼³ | À̼ø»ó | 385,248,100 | 88.825 | 88.3025 |
|
11 12 | 2021/01/27 07:22:46 | ||
50 | 6098188122 | ÁÖ½Äȸ»ç¹Ì¼º°Ç¼³ | À强ÀÚ | 385,743,200 | 88.939 | 88.4160 |
|
10 5 | 2021/01/27 10:11:30 |