¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210117588-00
   Á¾¸ñ °ÇÃà/Åä°Ç
   °ø»ç¸í
»ó½Ã ¼±º°Áø·á¼Ò ¼³Ä¡°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»ó³²µµ ÁøÁÖ½Ã
   Áö¿ªÁ¦ÇÑ ÁøÁÖ    ÀÔÂûÀϽà 2021/01/27 16:00:00
   ±âÃÊ±Ý¾× 436,282,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 433,715,625 ¿ø    »çÁ¤·ü -0.58824 % (99.41176 %)
   ³«ÂûÇÏÇÑ°¡ 380,563,776 ¿ø    Âü¿©¾÷ü¼ö 88
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ì ¨ð ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1142
¨ç 435,339,700 -0.216 14 ¨ì 424,149,000 -2.781 16 2.82 ¨ñ 433,280,400 -0.688 14 -1.166
¨è 431,853,800 -1.015 11 0.799 ¨í 430,876,500 -1.239 8 -1.542 ¨ò 442,717,200 1.475 11 -2.163
¨é 444,392,500 1.859 10 -2.874 ¨î 439,689,400 0.781 7 -2.02 ¨ó 427,861,800 -1.93 9 3.405
¨ê 440,902,300 1.059 13 0.8 ¨ï 426,051,200 -2.345 11 3.126 ¨ô 447,180,400 2.498 15 -4.428
¨ë 436,452,200 0.039 12 1.02 ¨ð 428,193,400 -1.854 17 -0.491 ¨õ 447,817,300 2.644 8 -0.146
*¼±Åú¹¼ö¿¹°¡ ¨è ¨î ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1142
¨ç 447,817,300 2.644 8 ¨ì 439,689,400 0.781 7 0.278 ¨ñ 430,876,500 -1.239 8 0.224
¨è 447,180,400 2.498 15 0.146 ¨í 436,452,200 0.039 12 0.742 ¨ò 428,193,400 -1.854 17 0.615
¨é 444,392,500 1.859 10 0.639 ¨î 435,339,700 -0.216 14 0.255 ¨ó 427,861,800 -1.93 9 0.076
¨ê 442,717,200 1.475 11 0.384 ¨ï 433,280,400 -0.688 14 0.472 ¨ô 426,051,200 -2.345 11 0.415
¨ë 440,902,300 1.059 13 0.416 ¨ð 431,853,800 -1.015 11 0.327 ¨õ 424,149,000 -2.781 16 0.436
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 88 ¾÷ü Âü¿©)
1 6138164100 Á¦ÀÌ¿¥Á¾ÇհǼ³ ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû]
¹èÁ¾¿Á 380,599,140 87.753 87.2369 -0.5790 14 1 2021/01/25 15:18:36
2 6138117378 ûµµÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ±è±â¿µ 381,063,600 87.860 87.3434 -0.4577 2 3 2021/01/26 14:56:47
3 6138165910 ÁÖ½Äȸ»ç Âü½ÅÇѰǼ³ ¹Ú¹üÁÖ 381,430,000 87.944 87.4273 -0.3620 11 3 2021/01/27 09:04:02
4 6138120500 ¼ö±¤Á¾ÇհǼ³ ÁÖ½Äȸ»ç °­±â»ý 381,484,970 87.957 87.4399 -0.3477 7 9 2021/01/26 11:16:47
5 5248700282 Ǫ¸£¹Ì°Ç¼³ ÁÖ½Äȸ»ç À̱Ⳳ 381,550,000 87.972 87.4549 -0.3307 8 4 2021/01/26 10:35:37
6 6138121057 ÁÖ½Äȸ»ç ¼Û¾ÇÁ¾ÇհǼ³ ÀüÇпë 381,559,000 87.974 87.4569 -0.3283 1 7 2021/01/25 19:40:32
7 2158756918 ÁÖ½Äȸ»ç ÁÖ¾ÈÁ¾ÇհǼ³ ÇÑÀüµµ 381,582,000 87.979 87.4622 -0.3223 5 15 2021/01/27 09:20:41
8 2798600876 µ¿È£Á¾ÇհǼ³ ÁÖ½Äȸ»ç À±Àϱ¸ 381,584,124 87.980 87.4627 -0.3217 6 1 2021/01/23 07:28:02
9 6138104683 ÈïÇÑÁÖÅÃÁ¾ÇհǼ³ ÁÖ½Äȸ»ç °­º´±æ 381,608,000 87.985 87.4681 -0.3155 3 13 2021/01/22 18:31:00
10 6088159449 ÁÖ½Äȸ»ç ½ÅÈ­°Ç¼³ ÀüÁø¼÷ 381,747,960 88.018 87.5002 -0.2790 5 4 2021/01/25 17:12:56
11 6138122814 ÁÖ½Äȸ»ç ´ëdz°Ç¼³ ±è¼Û¹Ì 381,767,000 88.022 87.5046 -0.2740 1 14 2021/01/25 17:23:49
12 6138129985 Ž°Ǽ³ ÁÖ½Äȸ»ç ¼ºÈ¯¿î 381,769,000 88.022 87.5050 -0.2735 11 1 2021/01/26 10:07:33
13 6138102652 ÈïÇѰǼ³ ÁÖ½Äȸ»ç ±èȸÁ¶ 381,842,000 88.039 87.5218 -0.2544 1 14 2021/01/26 14:25:15
14 6138122191 Å¿հǼ³(ÁÖ) ¹Ú°£±Ç 381,846,351 88.040 87.5228 -0.2533 10 6 2021/01/27 09:46:18
15 7608701155 ÁÖ½Äȸ»ç ÅÂÈï°Ç¼³ Á¤Àç¿í 381,867,100 88.045 87.5275 -0.2478 10 11 2021/01/27 08:48:54
16 6118104353 ÁÖ½Äȸ»ç µ¿Çö°Ç¼³ À̺´±¹ 381,900,000 88.053 87.5351 -0.2392 13 8 2021/01/27 08:49:27
17 8688101651 µµ¹ÝÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ±è¹ü°æ 382,030,000 88.083 87.5649 -0.2053 14 6 2021/01/21 15:43:15
18 6118110724 ÁÖ½Äȸ»ç ¼¼¸í°Ç¼³ °­¿µ¼÷ 382,105,000 88.100 87.5821 -0.1857 1 15 2021/01/27 09:07:03
19 6138131370 ÁÖ½Äȸ»ç »ï°­Á¾ÇհǼ³ ±è´ë±Ù 382,419,000 88.172 87.6540 -0.1037 2 6 2021/01/27 10:12:31
20 3058174255 °æÈ£Á¾ÇհǼ³ ÁÖ½Äȸ»ç À̹®±Ô 382,479,700 88.186 87.6679 -0.0878 15 5 2021/01/27 10:00:02
21 6128110353 ´ë¿ÀÅä°Ç ÁÖ½Äȸ»ç ±è»ó¼ö 382,703,000 88.238 87.7191 -0.0295 10 13 2021/01/27 09:10:03
22 6138118095 È­³²»ê¾÷ÁÖ½Äȸ»ç Á¤´ëÀº 382,892,200 88.281 87.7625 0.0199 14 13 2021/01/27 08:13:30
23 3238800013 ÁÖ½Äȸ»ç µµ´ã°Ç¼³ Á¤À¯¼± 382,970,680 88.299 87.7805 0.0404 9 8 2021/01/26 13:43:02
24 4688601081 ·ù¾Øµå±è Á¾ÇհǼ³ ÁÖ½Äȸ»ç ¿©ÇÑ¿µ 383,037,290 88.315 87.7958 0.0578 6 8 2021/01/25 17:30:31
25 6138109427 ÁÖ½Äȸ»ç ¼Û¿ø°Ç¼³ ¹ÚÁ¾±Õ 383,071,000 88.323 87.8035 0.0667 14 8 2021/01/27 09:29:19
26 6138123899 ¸í½Å°Ç¼³ ÁÖ½Äȸ»ç ÀÌÁö°æ 383,087,800 88.326 87.8073 0.0710 1 3 2021/01/25 14:44:53
27 6668701474 »ï¼ºÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ¿ÀÁø¹ü 383,123,420 88.335 87.8155 0.0803 11 7 2021/01/27 10:58:18
28 2228107223 ³²µµ°Ç¼³ÁÖ½Äȸ»ç Á¤¸íÈ­ 383,249,000 88.364 87.8443 0.1132 6 14 2021/01/26 11:37:30
29 8108700223 ÁÖ½Äȸ»ç Ãß¼ºÁ¾ÇհǼ³ ÇÏ»ó¿ì 383,282,500 88.371 87.8520 0.1219 12 4 2021/01/25 10:52:54
30 6958600840 ¾Æ¸£Á¾ÇհǼ³ ÁÖ½Äȸ»ç ¾Èº´Çö 383,489,000 88.419 87.8993 0.1758 9 14 2021/01/27 09:53:17
31 6168604576 ÁÖ½Äȸ»ç ³²°­Åä°Ç ¼ÕÇöÁ¤ 383,505,530 88.423 87.9031 0.1802 4 7 2021/01/27 09:42:00
32 1358123502 µµ¿øÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ±èÁ¾»ï 383,698,415 88.467 87.9473 0.2306 13 4 2021/01/25 16:52:03
33 4158600870 ÁÖ½Äȸ»ç ´õ¿ÂÁ¾ÇհǼ³ Á¤¹è¿µ 383,717,550 88.472 87.9517 0.2355 6 10 2021/01/26 17:04:55
34 4108148777 È¿¼ºÁ¾ÇհǼ³ ÁÖ½Äȸ»ç Á¶ÀÍ±Ô 383,832,100 88.498 87.9779 0.2655 8 4 2021/01/26 16:07:07
35 6138133816 ÄÚ¸®¾Æ°Ç¼³ÁÖ½Äȸ»ç ±èÁ¾±¹ 383,850,950 88.502 87.9823 0.2704 2 10 2021/01/26 21:22:19
36 5068153402 È£»êÁ¾ÇհǼ³ ÁÖ½Äȸ»ç õ»ï¼ö 383,983,000 88.533 88.0125 0.3049 14 3 2021/01/27 10:05:17
37 1108196423 µð¿¡½º°Ç¼³ ÁÖ½Äȸ»ç Á¶ÀÎÁ¦ 383,995,500 88.536 88.0154 0.3082 11 15 2021/01/26 10:19:53
38 2278103275 ¼¼¿øÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ±¸¿µ¹Î 384,031,500 88.544 88.0236 0.3176 7 14 2021/01/27 10:50:01
39 2148611323 ÁÖ½Äȸ»ç ¼ºº¸Á¾ÇհǼ³ ±èµ¿Àç 384,052,000 88.549 88.0283 0.3229 10 14 2021/01/27 09:01:45
40 4648701091 ÁÖ½Äȸ»ç ¶óÀÌÇÁÁ¾ÇհǼ³ ÃÖ¸í¼± 384,056,730 88.550 88.0294 0.3242 7 12 2021/01/27 09:42:18
41 6078164217 ¼¼ÇѰǼ³ÁÖ½Äȸ»ç ¼­ÈñÁ¤ 384,115,300 88.563 88.0428 0.3394 5 15 2021/01/27 01:01:39
42 6138104378 ÈïÇÑ»ê¾÷ ÁÖ½Äȸ»ç ¹Ú¹Î±Ô 384,402,000 88.629 88.1086 0.4143 10 4 2021/01/27 08:35:12
43 1258157801 ÁÖ½Äȸ»ç µµ°æÁ¾ÇհǼ³ ¿À¼¼Áø 384,418,870 88.633 88.1124 0.4187 6 10 2021/01/27 08:41:18
44 6138107040 ´ëÈ£»ê¾÷ ÁÖ½Äȸ»ç ¹ÚÀçÈ¿ 384,471,510 88.645 88.1245 0.4325 11 15 2021/01/26 13:42:54
45 6138143987 ´ë°¢µð¾Ø¾¾ ÁÖ½Äȸ»ç ÇÏÅÂ±Õ 384,779,000 88.716 88.1950 0.5128 5 10 2021/01/27 09:06:03
46 6138102725 ñ»ãÒüåÞä ß²éÒËïàâ ¾çÁø¿µ 384,995,000 88.766 88.2445 0.5692 11 3 2021/01/27 09:02:26
47 6078164954 Á¤±¹°Ç¾÷ ÁÖ½Äȸ»ç Á¶ÀçÇö 385,000,000 88.767 88.2456 0.5706 12 4 2021/01/26 16:19:07
48 4098195396 ÁÖ½Äȸ»ç º¸¸²Á¾ÇհǼ³ À±ÁÖÈ£ 385,070,070 88.783 88.2617 0.5889 5 1 2021/01/25 09:23:23
49 6138138034 ÁÖ½Äȸ»ç ¿À¸§°Ç¼³ À̼ø»ó 385,248,100 88.825 88.3025 0.6354 11 12 2021/01/27 07:22:46
50 6098188122 ÁÖ½Äȸ»ç¹Ì¼º°Ç¼³ À强ÀÚ 385,743,200 88.939 88.4160 0.7647 10 5 2021/01/27 10:11:30
  •