¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210117429-01
   Á¾¸ñ ¾Ç±â,°ÔÀÓ,Àå³­°¨,¹Ì¼ú¡¤°ø¿¹Ç°,±³À°¿ëÇ°
   °ø»ç¸í
´ëÀü±¤¿ª½ÃÀ°¾ÆÁ¾ÇÕÁö¿ø¼¾ÅÍ(ºÐ¼Ò) Àå³­°¨µµ¼­°ü Àå³­°¨ ±¸ÀÔ
   ¹ßÁÖó ´ëÀü±¤¿ª½ÃÀ°¾ÆÁ¾ÇÕÁö¿ø¼¾ÅÍ
   Áö¿ªÁ¦ÇÑ ´ëÀü/ÃæºÏ/Ãæ³²/¼¼Á¾    ÀÔÂûÀϽà 2021/01/27 15:00:00
   ±âÃÊ±Ý¾× 44,000,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 43,863,400 ¿ø    »çÁ¤·ü -0.31046 % (99.68954 %)
   ³«ÂûÇÏÇÑ°¡ 38,599,792 ¿ø    Âü¿©¾÷ü¼ö 236
   G2B ºÐ·ù¹øÈ£ 6014101001    G2B ºÐ·ù¸í ¿î¼Û³îÀÌÀå³­°¨
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ð ¨ñ ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0999
¨ç 45,235,600 2.8081 25 ¨ì 43,203,200 -1.811 24 1.925 ¨ñ 43,106,800 -2.03 35 4.307
¨è 43,462,400 -1.2219 33 4.03 ¨í 42,984,100 -2.3089 33 0.4979 ¨ò 44,786,300 1.787 27 -3.817
¨é 42,809,400 -2.706 42 1.4841 ¨î 43,697,300 -0.688 31 -1.6209 ¨ó 44,708,000 1.609 30 0.178
¨ê 43,930,100 -0.1589 30 -2.5471 ¨ï 44,254,800 0.579 25 -1.267 ¨ô 43,575,400 -0.965 31 2.574
¨ë 44,050,200 0.114 29 -0.2729 ¨ð 45,001,900 2.277 38 -1.698 ¨õ 44,535,500 1.217 39 -2.182
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ë ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0999
¨ç 45,235,600 2.8081 25 ¨ì 44,254,800 0.579 25 0.638 ¨ñ 43,462,400 -1.2219 33 0.2569
¨è 45,001,900 2.277 38 0.5311 ¨í 44,050,200 0.114 29 0.465 ¨ò 43,203,200 -1.811 24 0.5891
¨é 44,786,300 1.787 27 0.49 ¨î 43,930,100 -0.1589 30 0.2729 ¨ó 43,106,800 -2.03 35 0.219
¨ê 44,708,000 1.609 30 0.178 ¨ï 43,697,300 -0.688 31 0.5291 ¨ô 42,984,100 -2.3089 33 0.2789
¨ë 44,535,500 1.217 39 0.392 ¨ð 43,575,400 -0.965 31 0.277 ¨õ 42,809,400 -2.706 42 0.3971
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 236 ¾÷ü Âü¿©)
1 4171395160 ½Å¿ëÆÄÆ®³Ê½º ½Å¿ë 38,600,150 88.000 87.7276 -0.3096 10 15 2021/01/26 21:19:01
2 1093425171 ¸ð´øÆ®¸® ±è¹ÎÁ¤ 38,604,210 88.010 87.7368 -0.2991 1 15 2021/01/25 21:33:03
3 1392800447 ÇÑ¿ï ±èÀç¿ø 38,608,152 88.019 87.7458 -0.2889 14 7 2021/01/27 07:01:01
4 3061041306 ²Ù·¯±â´å ÀÌÁ¤Àº 38,609,650 88.022 87.7492 -0.2850 11 7 2021/01/26 21:25:29
5 3170562103 ºû°íÀ»±Þ½Ä ÁÖâ¹é 38,610,000 88.023 87.7500 -0.2841 10 2 2021/01/27 13:15:43
6 1588101933 ÁÖ½Äȸ»ç °è·æ´ëÁ¾ÇÕ»ó»ç ÀÌ¿µ¼ö 38,619,860 88.045 87.7724 -0.2587 14 1 2021/01/25 18:12:19
7 4410801337 ¿£Çà ±èº´ÈÆ 38,622,810 88.052 87.7791 -0.2511 14 2 2021/01/26 23:23:50
8 3891300539 DY¿£ÅÍÅ×ÀθÕÆ® À̵¿À² 38,623,790 88.054 87.7813 -0.2485 8 4 2021/01/27 01:45:29
9 2032518403 µ¿ÁÖÅ×Å© ÀÌ°æ½Å 38,625,490 88.058 87.7852 -0.2441 11 3 2021/01/27 13:29:19
10 5062979078 ÇعРÀü³²Èñ 38,626,685 88.061 87.7879 -0.2410 1 3 2021/01/26 17:01:37
11 3147500270 ¸ê±ÕȨÄÉ¾î ¹Ú½ÂÇö 38,630,940 88.071 87.7975 -0.2301 11 12 2021/01/27 01:27:44
12 5348101326 ÁÖ½Äȸ»ç ½ºÅܽºÀÎ ÀÌÀç¼® 38,631,215 88.071 87.7982 -0.2294 6 5 2021/01/27 09:12:13
13 4061501308 ¿ìÁÖÀ¯Åë ±èº¸³ª 38,635,978 88.082 87.8090 -0.2170 13 2 2021/01/26 19:25:13
14 3140668560 ´ëÀüº¸À°»ç ÀÌ»óÈñ 38,639,520 88.090 87.8170 -0.2079 8 7 2021/01/26 09:13:52
15 4690101791 ´ÉÁøÅ×Å© À̹̼÷ 38,640,800 88.093 87.8200 -0.2046 4 1 2021/01/27 09:28:47
16 3012429172 ÇÑ¿ï½ÃÁ¦ÀÌ(CJ) À̼öÁ¤ 38,641,530 88.095 87.8216 -0.2027 15 5 2021/01/27 09:51:46
17 2620402040 Å°­ À̹οì 38,646,432 88.106 87.8328 -0.1900 3 10 2021/01/26 17:25:24
18 3895300516 Á¦ÀÌ¿ÍÀÌÄÚÆÛ·¹ÀÌ¼Ç ¼ÕÁÖ¿µ 38,647,206 88.108 87.8345 -0.1881 3 7 2021/01/26 20:06:27
19 8792101171 ´õ³ªÀºÄÄÆÛ´Ï ±èÁø¿µ 38,649,850 88.114 87.8405 -0.1812 6 10 2021/01/26 18:55:40
20 8525300450 ¾Æ¸§µå¸® ¹ÚÈñ½Ä 38,650,530 88.115 87.8421 -0.1795 9 11 2021/01/25 19:12:03
21 4964500731 Ç÷θ£ ¹Ú¼¼¿µ 38,655,330 88.126 87.8530 -0.1671 15 14 2021/01/26 22:55:12
22 2071691802 È«´ç¹« È«Àº¿µ 38,657,660 88.131 87.8583 -0.1611 5 10 2021/01/26 20:37:19
23 6390501568 ±×¸°¸ó½ºÅÍ È²¼¼¿õ 38,660,950 88.139 87.8657 -0.1526 2 11 2021/01/26 17:40:53
24 1448137427 ÁÖ½Äȸ»ç Áø¸í ÀÌÀ缺 38,662,270 88.142 87.8687 -0.1491 1 14 2021/01/26 10:06:35
25 3148108332 (ÁÖ)ÇÑÀÏÁ¾ÇÕ»ó»ç ÀÌÈñ¼® 38,665,000 88.148 87.8750 -0.1421 15 14 2021/01/22 11:35:16
26 6450900446 ¼¼Á¾¹®±¸.Ä®¶óº¹ÇձⷻŻ ±èÁø¿µ 38,666,760 88.152 87.8790 -0.1375 11 7 2021/01/26 09:47:32
27 2352300925 ²¢Àٵθ¶¸®Ä¡Å² ÀÌÇýº¹ 38,668,115 88.155 87.8820 -0.1341 7 15 2021/01/26 20:38:25
28 2092179792 ºñ¿Ã·¹Å¸ À¯Åë ¼ÕÀº¼­ 38,672,370 88.165 87.8917 -0.1231 12 6 2021/01/26 21:57:30
28 2111763850 Çѳª °­Á¤Èñ 38,672,370 88.165 87.8917 -0.1231 3 15 2021/01/26 22:33:50
30 3970501723 ǪµåM ÃÖ»óÇö 38,676,630 88.175 87.9014 -0.1121 13 7 2021/01/26 20:31:36
31 2092465964 ¶ó¿Â ¹ÚÁ¾¼º 38,678,570 88.179 87.9058 -0.1070 14 3 2021/01/27 01:48:45
32 1801201064 ¹éÁ¦±â¾÷ ¹éÁø¿µ 38,681,500 88.186 87.9125 -0.0995 11 1 2021/01/26 22:25:52
33 1082162682 ¶ó¿ò ±èÁ¤¾Æ 38,681,660 88.186 87.9128 -0.0991 2 10 2021/01/26 17:58:39
34 6103452557 À§³Ê½º¸ô ÀÌÁø¿µ 38,683,603 88.191 87.9172 -0.0941 4 2 2021/01/27 04:26:54
35 1982100388 Á¦ÀÌÄÉÀÌÄÄÆÛ´Ï Á¤¾È³ª 38,685,592 88.195 87.9218 -0.0889 8 3 2021/01/27 07:13:04
36 6738700207 ÁÖ½Äȸ»ç ŽÂÁ¤º¸Åë½Å ¹ÚÀ¯Áø 38,690,274 88.206 87.9324 -0.0768 1 8 2021/01/26 18:23:55
37 3118143155 (ÁÖ)¼±ÁøÁ¾ÇÕ»ó»ç ¹Ú¼±Çü 38,695,990 88.219 87.9454 -0.0621 8 13 2021/01/27 08:53:58
38 5894300418 ¿¬¿ì»ó»ç ½É¼Ò¿¬ 38,696,840 88.221 87.9473 -0.0599 10 15 2021/01/25 20:07:49
39 4411200524 °¡ºó»ó»ç ¹Ú¼öÁ¤ 38,697,856 88.223 87.9496 -0.0572 13 8 2021/01/27 09:38:46
40 5857200172 ÁÖ¿¬±â¾÷ ÀüÇÊ»ó 38,698,740 88.225 87.9516 -0.0550 3 10 2021/01/27 09:37:02
41 3068122726 (ÁÖ)½ºÅä´Ð ±èÁ¤À± 38,699,760 88.227 87.9540 -0.0523 8 2 2021/01/27 13:25:53
42 5195400467 ´õ´ºÆÄÆ®³Ê½º ¾È±âÈÆ 38,706,450 88.243 87.9692 -0.0350 4 13 2021/01/26 20:11:35
43 5390901489 ¾ËÆÄ¿Í¿À¸Þ°¡ À̼®¿ø 38,708,380 88.247 87.9735 -0.0301 7 10 2021/01/26 18:32:59
44 8222800888 ¹«ÇÑ»ó»ç ÀÓ¼ÒÀº 38,710,320 88.251 87.9780 -0.0250 13 4 2021/01/26 23:10:30
45 6342400982 ¶ó¿Â½ºÆ÷Ã÷ ±è¹®°â 38,713,420 88.259 87.9850 -0.0170 15 10 2021/01/26 22:07:55
46 8112501019 Å丮À¯Åë Àü¿µ¼÷ 38,714,570 88.261 87.9876 -0.0141 15 14 2021/01/26 23:41:08
47 8643700943 ´©¸®Á¾ÇÕ»ó»ç ÀåÇõÁØ 38,714,966 88.262 87.9885 -0.0131 11 7 2021/01/26 17:46:05
48 7550901397 µ¿¿ø»ó»ç ±è¿µ¿Á 38,715,200 88.263 87.9890 -0.0124 3 11 2021/01/26 20:18:31
49 1568101602 ÁÖ½Äȸ»ç ´ë¼ºÀκ£½ºÆ® ±è³ª¿¬ 38,715,903 88.264 87.9906 -0.0106 13 3 2021/01/26 17:06:43
50 5508700578 ÁÖ½Äȸ»ç ¿¤¾ØÄÉÀÌ ±èÁ¤¶õ 38,719,535 88.272 87.9989 -0.0013 11 6 2021/01/26 10:09:31
  •