¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210117600-00
   Á¾¸ñ Àü±â
   °ø»ç¸í
»ó½Ã ¼±º°Áø·á¼Ò ¼³Ä¡°ø»ç(Àü±â)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»ó³²µµ ÁøÁÖ½Ã
   Áö¿ªÁ¦ÇÑ ÁøÁÖ    ÀÔÂûÀϽà 2021/01/27 16:00:00
   ±âÃÊ±Ý¾× 42,042,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 41,944,625 ¿ø    »çÁ¤·ü -0.23162 % (99.76838 %)
   ³«ÂûÇÏÇÑ°¡ 36,804,312 ¿ø    Âü¿©¾÷ü¼ö 131
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ë ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1233
¨ç 41,831,400 -0.501 25 ¨ì 42,185,400 0.341 18 -1.1319 ¨ñ 43,202,800 2.761 17 -2.0149
¨è 42,652,900 1.453 17 -1.954 ¨í 41,163,400 -2.0899 12 2.4309 ¨ò 42,985,900 2.2451 19 0.5159
¨é 42,777,400 1.7492 20 -0.2962 ¨î 42,456,600 0.9861 18 -3.076 ¨ó 40,788,800 -2.9809 11 5.226
¨ê 41,931,500 -0.2629 11 2.0121 ¨ï 41,324,000 -1.7079 17 2.694 ¨ô 41,027,200 -2.4138 15 -0.5671
¨ë 41,709,500 -0.7909 24 0.528 ¨ð 42,355,700 0.7461 16 -2.454 ¨õ 41,460,200 -1.3839 22 -1.0299
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ï ¨ð ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1233
¨ç 43,202,800 2.761 17 ¨ì 42,355,700 0.7461 16 0.24 ¨ñ 41,460,200 -1.3839 22 0.593
¨è 42,985,900 2.2451 19 0.5159 ¨í 42,185,400 0.341 18 0.4051 ¨ò 41,324,000 -1.7079 17 0.324
¨é 42,777,400 1.7492 20 0.4959 ¨î 41,931,500 -0.2629 11 0.6039 ¨ó 41,163,400 -2.0899 12 0.382
¨ê 42,652,900 1.453 17 0.2962 ¨ï 41,831,400 -0.501 25 0.2381 ¨ô 41,027,200 -2.4138 15 0.3239
¨ë 42,456,600 0.9861 18 0.4669 ¨ð 41,709,500 -0.7909 24 0.2899 ¨õ 40,788,800 -2.9809 11 0.5671
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 131 ¾÷ü Âü¿©)
1 6138181598 ¿¡½º¿¥Àü·ÂÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû]
Á¤ÇýÁ¤ 36,810,900 87.760 87.5574 -0.2138 13 5 2021/01/26 01:28:16
2 3948101636 ÁÖ½Ãȸ»ç»ï»ïÀü±â ¹Ú±æ»ó 36,816,700 87.774 87.5712 -0.1981 15 3 2021/01/25 01:28:48
3 6138141674 ÁÖ½Äȸ»ç Áø¼ºÅ×Å© ÃÖÀº¼÷ 36,819,290 87.780 87.5773 -0.1911 11 2 2021/01/26 13:53:12
4 5138800329 ÁÖ½Äȸ»ç ¼­¾ÈÀü±â°Ç¼³ À̼®±â 36,819,994 87.782 87.5790 -0.1892 15 3 2021/01/26 09:47:24
5 6138137904 ÁÖ½Äȸ»ç ÀÏ·ºÅäÇÇ¾Æ À±Àμ® 36,819,995 87.782 87.5790 -0.1891 14 2 2021/01/26 15:04:14
6 1878100719 ÁÖ½Äȸ»ç ŸÁ¶»ê¾÷Àü±â Á¶¼ºÁø 36,820,402 87.783 87.5800 -0.1880 10 5 2021/01/27 08:39:33
7 1640300265 ±¤ÁøÀÌ¿£¾¾ ±è¿µºÀ 36,830,140 87.806 87.6032 -0.1616 13 9 2021/01/25 07:25:21
8 5038152312 ÁÖ½Äȸ»ç °æº¹Àü·Â ÀÌ¿¬Áö 36,851,941 87.858 87.6550 -0.1025 13 5 2021/01/26 18:54:09
9 8518101328 ÁÖ½Äȸ»ç ´ë»óÀü·Â Á¤Àº°æ 36,857,300 87.871 87.6678 -0.0880 5 15 2021/01/22 16:06:42
10 6138148551 ÁÖ½Äȸ»ç¼¼¸íÀü±â¼Ò¹æ ÃÖÁø±Ô 36,859,873 87.877 87.6739 -0.0810 15 6 2021/01/26 15:34:48
11 6138143051 ÁÖ½Äȸ»ç ±¤¸íÀü±â ¹é¿Ü¼ø 36,861,750 87.881 87.6783 -0.0760 3 2 2021/01/26 07:57:05
12 6138121377 µ¿¼ºÀü±âÁÖ½Äȸ»ç À̼øÃÊ 36,865,259 87.890 87.6867 -0.0664 9 5 2021/01/26 14:45:51
13 6138163358 ÁÖ½Äȸ»ç ºÎ¼ºÅ×Å© ±èÁ¾Ã¶ 36,866,500 87.893 87.6896 -0.0631 3 11 2021/01/26 08:56:08
14 6132189882 ¼­°æÀü±â ÀÌ¿µÀç 36,868,680 87.898 87.6948 -0.0572 5 15 2021/01/21 16:31:11
15 6168174077 ÁÖ½Äȸ»ç µµ¿øÀü±â ±èÇýÁø 36,885,000 87.937 87.7336 -0.0129 5 11 2021/01/24 20:45:12
16 5918101877 (ÁÖ)ºñ¿¥Àü·Â À̼º°æ 36,885,400 87.938 87.7346 -0.0118 8 5 2021/01/22 17:08:38
17 2428600670 ÁÖ½Äȸ»ç Á¦ÀÌÄÉÀÌÀü·Â ±è°æ¿¬ 36,888,650 87.946 87.7423 -0.0030 1 12 2021/01/26 09:08:59
18 8768801990 ÁÖ½Äȸ»ç ¿¡ÀÌÄ¡ÀÏ·º °­¿ìÈñ 36,889,700 87.948 87.7448 -0.0002 15 14 2021/01/25 08:15:08
19 6138136939 °æ¿µÀü±â(ÁÖ) ±è¼®À± 36,892,327 87.954 87.7511 0.0069 8 6 2021/01/25 05:20:19
20 6138147566 ÁÖ½Äȸ»ç ºÎÈïÀü±â¼Ò¹æ°ø»ç ÇãÀº±¸ 36,897,900 87.968 87.7643 0.0220 7 5 2021/01/25 09:22:40
21 6138118964 ÁÖ½Äȸ»ç µð¿¡ÀÌÄ¡ ¹®´Ù·¡ 36,899,089 87.970 87.7672 0.0253 14 3 2021/01/26 17:05:20
22 4258701591 ÁÖ½Äȸ»ç½Å¾È»ê¾÷ È«Á¤ºÀ 36,901,250 87.976 87.7723 0.0311 5 6 2021/01/25 20:37:58
23 8464900026 ³ª·¡Àü±â °­»óÈÆ 36,904,583 87.984 87.7802 0.0402 15 12 2021/01/24 16:30:06
24 6018137240 ÁÖ½Äȸ»ç ÇÑ°áÀü±â ÃÖÀºÁ¤ 36,905,600 87.986 87.7826 0.0429 10 6 2021/01/23 16:11:46
25 7488601522 ÁÖ½Äȸ»ç Àûµµ¼Ö¶óÅ×Å© À¯¹Ì¼± 36,910,400 87.997 87.7941 0.0559 14 12 2021/01/25 17:02:28
26 6138176979 ÁÖ½Äȸ»ç ÁøÁÖÀü±â ÇÑ¿ÁÀÚ 36,916,683 88.012 87.8090 0.0730 12 11 2021/01/26 10:24:58
27 8398600019 ÁÖ½Äȸ»ç ¿ì¼º±âÀü ±è°æ¶õ 36,924,724 88.032 87.8281 0.0947 15 2 2021/01/22 18:54:09
28 1748800648 ÁÖ½Äȸ»ç ´ë±âÀü·Â ±è¼öÀÚ 36,927,350 88.038 87.8344 0.1019 8 10 2021/01/26 13:48:51
29 6138157730 ÁÖ½Äȸ»ç ¼Û¿ìÀÎÆ÷ÅØ ¼­¿µÁø 36,927,440 88.038 87.8346 0.1021 15 5 2021/01/26 20:43:18
30 3468701610 ÁÖ½Äȸ»ç Áø¸íÀü±â °­À¯Áø 36,930,400 88.045 87.8416 0.1101 3 2 2021/01/25 11:48:58
31 6138177129 ÁÖ½Äȸ»ç ÇÑÁø¼Ö¶ó ±è¹ÌÁ¤ 36,938,927 88.065 87.8619 0.1333 3 10 2021/01/25 09:08:31
32 1358624641 °æ¼ºÀü±â ÁÖ½Äȸ»ç Á¤»ïÁÖ 36,965,250 88.128 87.9245 0.2046 9 12 2021/01/26 08:07:08
33 6130174095 ÇѼºÀü±â ±è¿ø½Ä 36,967,960 88.135 87.9310 0.2120 1 10 2021/01/26 13:57:13
34 1418701053 ÁÖ½Äȸ»ç »ï¸íÀü±â ¼Õ¼ö¸ð 36,973,825 88.149 87.9449 0.2279 7 8 2021/01/25 07:37:12
35 6138140151 µ¿ÇÏÀü±â¼Ò¹æ°ø»ç(ÁÖ) ÀÌÁ¤·Î 36,977,100 88.156 87.9527 0.2367 6 9 2021/01/25 17:41:43
36 5538800346 ÁÖ½Äȸ»ç â¸íÀü·Â Á¤Àç¿ë 36,981,600 88.167 87.9634 0.2489 13 12 2021/01/22 07:48:30
37 6138130987 ÁÖ½Äȸ»ç Á¤¿îÀü¼³ Àü±â¿î 36,991,753 88.191 87.9876 0.2764 9 14 2021/01/22 09:16:20
38 6131760442 °Ç¼³Àü±â»ç Á¤Áö¿µ 36,995,400 88.200 87.9962 0.2863 6 4 2021/01/25 08:27:21
39 6098172635 ÁÖ½Äȸ»ç Á¦ÀÌ¿¡ÀÌÄ¡Àü·Â ¼ÛÁÖÈ£ 36,999,686 88.210 88.0064 0.2980 15 14 2021/01/26 08:45:20
40 6138116990 ÁÖ½Äȸ»ç ´ë¿µÀü¼³ ±èÅÂÈ¿ 37,002,650 88.217 88.0135 0.3060 4 1 2021/01/26 08:54:10
41 6138104102 ´ö½Å°Ç¾÷ ÁÖ½Äȸ»ç Á¶ÀÎÁ¦ 37,003,450 88.219 88.0154 0.3082 15 11 2021/01/26 09:41:11
42 6138147116 µµ¼ºÀü±â ÁÖ½Äȸ»ç ±è¼®ÇÑ 37,011,896 88.239 88.0355 0.3311 9 5 2021/01/25 09:24:29
43 6138104209 ÁÖ½Äȸ»ç Àϱ¤Àü±â°Ç¼³ ±è¼±ÀÏ 37,013,590 88.243 88.0395 0.3356 1 12 2021/01/27 08:53:09
44 1658801944 ÁÖ½Äȸ»ç ¿øÈ­Àü±â ¼ÕŹΠ37,015,990 88.249 88.0452 0.3422 10 8 2021/01/25 08:47:56
45 8407300208 µµºóÀü±â ¹Úµµºó 37,020,500 88.260 88.0559 0.3544 4 8 2021/01/23 09:11:57
46 6131169169 °æ³²Àü±â ÃÖö¿µ 37,038,100 88.302 88.0978 0.4021 6 14 2021/01/23 09:37:59
47 5081864556 Çõ½ÅÀü±â ½ÉÈï¼· 37,039,140 88.304 88.1003 0.4049 13 14 2021/01/27 09:41:19
48 6138163722 ÁÖ½Äȸ»ç ÄÚ¿¥¿£Áö´Ï¾î¸µ õº´±Ç 37,050,600 88.332 88.1275 0.4360 5 1 2021/01/26 11:29:30
49 6118108140 ²Ù¹ÌÁö¿À°Ç¼³ ÁÖ½Äȸ»ç °­½Å±Ç 37,052,000 88.335 88.1309 0.4398 7 5 2021/01/26 15:05:41
50 6131932407 Çü¼ºÀü±â ±èÁ¾¸í 37,056,750 88.346 88.1422 0.4526 2 10 2021/01/26 08:21:22
  •