¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210117100-00
   Á¾¸ñ °ÇÃà»ç/±â¼ú»ç/Àü·Â¼³°è/¼Ò¹æ¼³°è/¹ß¼Û¹èÀü.Àü±â(en)/ÅäÁú.Åä¸ñ±¸Á¶(en)/°ÇÃ౸Á¶(en)/Á¶°æ(en)/µµ½Ã°èȹ(en)/ÀüÀÚ.Àü»ê.Á¤º¸Åë½Å(en)/Åë½Å¼³°è(en)
   °ø»ç¸í
¿ì¼ö Àú·ù½Ã¼³ »óºÎÈ°¿ë °ø¿µÁÖÂ÷Àå Á¶¼º»ç¾÷ ½Ç½Ã¼³°è¿ë¿ª(PQÈÄ °¡°ÝÀÔÂû) (±ä±Þ°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»ó³²µµ ÁøÁÖ½Ã
   Áö¿ªÁ¦ÇÑ Àü±¹/°æ³²    ÀÔÂûÀϽà 2021/01/27 16:00:00
   ±âÃÊ±Ý¾× 203,000,000 ¿ø    ÅõÂû·ü 86.745 %
   ¿¹Á¤°¡°Ý 201,012,650 ¿ø    »çÁ¤·ü -0.97900 % (99.021 %)
   ³«ÂûÇÏÇÑ°¡ 174,368,424 ¿ø    Âü¿©¾÷ü¼ö 19
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ì ¨í ¨î *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.048
¨ç 207,851,700 2.39 1 ¨ì 205,192,400 1.08 5 -0.677 ¨ñ 202,853,900 -0.072 2 -2.153
¨è 208,544,000 2.731 2 -0.341 ¨í 201,956,600 -0.514 4 1.594 ¨ò 207,181,800 2.06 3 -2.132
¨é 197,407,400 -2.755 4 5.486 ¨î 199,494,200 -1.727 5 1.213 ¨ó 200,629,000 -1.168 4 3.228
¨ê 198,209,200 -2.36 1 -0.395 ¨ï 201,223,800 -0.875 1 -0.852 ¨ô 204,222,100 0.602 2 -1.77
¨ë 203,818,100 0.403 3 -2.763 ¨ð 198,483,300 -2.225 1.35 ¨õ 206,471,300 1.71 1 -1.108
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ï ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.048
¨ç 208,544,000 2.731 2 ¨ì 204,222,100 0.602 2 0.478 ¨ñ 200,629,000 -1.168 4 0.293
¨è 207,851,700 2.39 1 0.341 ¨í 203,818,100 0.403 3 0.199 ¨ò 199,494,200 -1.727 5 0.559
¨é 207,181,800 2.06 3 0.33 ¨î 202,853,900 -0.072 2 0.475 ¨ó 198,483,300 -2.225 0.498
¨ê 206,471,300 1.71 1 0.35 ¨ï 201,956,600 -0.514 4 0.442 ¨ô 198,209,200 -2.36 1 0.135
¨ë 205,192,400 1.08 5 0.63 ¨ð 201,223,800 -0.875 1 0.361 ¨õ 197,407,400 -2.755 4 0.395
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 19 ¾÷ü Âü¿©)
1 6151249507 Á¾ÇÕ°ÇÃà»ç»ç¹«¼ÒÆòºÎ
[ÃÖÁ¾³«Âû]
±è±Í¿ë 176,111,920 87.612 86.7546 0.0111 1 7 2021/01/26 12:25:43
2 6091314067 Á¾ÇÕ°ÇÃà»ç»ç¹«¼Ò¿ìÁø Ȳ´ö¼ö 176,188,850 87.650 86.7925 0.0548 8 7 2021/01/26 15:00:54
3 6220274572 ¾ÆÅ°±×·ì°¡¾ß°ÇÃà»ç»ç¹«¼Ò ¹Ú»óÀ± 176,614,200 87.862 87.0020 0.2963 8 3 2021/01/25 10:22:25
4 6131923887 ¸¶·ç°ÇÃà»ç»ç¹«¼Ò Á¤¹Î±¸ 176,658,450 87.884 87.0238 0.3214 12 14 2021/01/25 12:59:44
5 1095087478 ¿ø¿µ°ÇÃà»ç»ç¹«¼Ò Á¶¿ëÈñ 176,835,330 87.972 87.1110 0.4219 5 8 2021/01/22 14:22:19
6 6138125499 ÁÖ½Äȸ»ç Á¶ÀºÀÌÁ¾Ä¥°ÇÃà»ç»ç¹«¼Ò ÀÌÁ¾Ä¥ 176,837,740 87.973 87.1121 0.4232 5 13 2021/01/26 14:52:56
7 6090386830 °ÇÃà»ç»ç¹«¼Ò±â´Ü ±èº´À° 176,893,000 88.000 87.1394 0.4546 3 8 2021/01/26 16:24:29
8 6081427488 Çö±â°ÇÃà»ç»ç¹«¼Ò Ȳ°æÈ£ 177,038,330 88.073 87.2110 0.5372 2 13 2021/01/26 13:06:00
9 6130328519 °ÇÃà»ç»ç¹«¼Ò ¶óÀο£Áö´Ï¾î¸µ Á¤¿µ°æ 177,051,500 88.079 87.2174 0.5446 13 7 2021/01/26 14:27:30
10 6131217708 Á¶ÀºÇã±âÀ±°ÇÃà»ç»ç¹«¼Ò Çã±âÀ± 177,195,740 88.151 87.2885 0.6265 4 6 2021/01/26 16:34:51
11 6131037622 Á¶Àº ±èÁøÈñ°ÇÃà»ç»ç¹«¼Ò ±èÁøÈñ 177,304,940 88.205 87.3423 0.6886 9 13 2021/01/26 15:07:05
12 6130684394 Á¶ÀºÁ¤ÀÏÇö°ÇÃà»ç»ç¹«¼Ò Á¤ÀÏÇö 177,408,460 88.257 87.3933 0.7473 14 5 2021/01/26 13:56:35
13 6130327368 Á¶Àº ¼­Áö¿µ°ÇÃà»ç»ç¹«¼Ò ¼­Áö¿µ 177,503,140 88.304 87.4399 0.8011 3 6 2021/01/26 14:57:58
14 6131299734 °ÇÃà»ç»ç¹«¼Ò °¡ÀÎ ±è¹Î±Ô 177,622,899 88.364 87.4989 0.8691 6 11 2021/01/22 18:03:03
15 6218111768 (ÁÖ)ÇÏ¿ì¿£Áö´Ï¾î¸µ°ÇÃà»ç»ç¹«¼Ò ¼Õº´Âù 178,040,000 88.571 87.7044 1.1060 6 8 2021/01/27 09:22:34
-1 6090887101 ¿¹µµ°ÇÃà»ç»ç¹«¼Ò Ȳ¼ºÃ¶ 180,142,480 89.617 88.7401 2.3000 15 2 2021/01/26 10:10:34 Àû°ÝÁ¡¼ö¹Ì´Þ
-2 6151455930 °ÇÃà»ç»ç¹«¼Ò ¼º¹® ¹ÚÁÖ¼® 178,102,473 88.602 87.7352 1.1415 7 12 2021/01/26 14:47:35 Àû°ÝÁ¡¼ö¹Ì´Þ
-3 6158146092 ÁÖ½Äȸ»ç Á¤¸²ÀÌ¿£¾¾°ÇÃà»ç»ç¹«¼Ò ±è¹«Áø 174,909,400 87.014 86.1622 -0.6718 3 12 2021/01/26 17:01:10 Àû°ÝÁ¡¼ö¹Ì´Þ
-4 6132147335 À¸¶ä°ÇÃà»ç»ç¹«¼Ò Áø¿µ¸¸ 174,465,690 86.793 85.9436 -0.9238 11 6 2021/01/26 09:36:18 Àû°ÝÁ¡¼ö¹Ì´Þ
  •