¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ E082100017
   Á¾¸ñ ±â°è¼³ºñ
   °ø»ç¸í
´çÁø 10È£±â º¸ÀÏ·¯ Æ©ºê ³»¸¶¸ð ¹× ³»ºÎ½Ä ÄÚÆÃÁ¦ ¼³Ä¡°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó Çѱ¹µ¿¼­¹ßÀü(ÁÖ) ´çÁø¹ßÀüº»ºÎ
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2021/01/27 16:00:00
   ±âÃÊ±Ý¾× 513,971,260 ¿ø    ÅõÂû·ü 86.745 %
   ¿¹Á¤°¡°Ý 514,140,282 ¿ø    »çÁ¤·ü 0.03288 % (100.03288 %)
   ³«ÂûÇÏÇÑ°¡ 448,468,649 ¿ø    Âü¿©¾÷ü¼ö 10
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ì ¨í ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0599
¨ç 522,923,290 1.7417 2 ¨ì 521,224,028 1.4111 4 -1.6286 ¨ñ 510,804,807 -0.6161 2 -0.3556
¨è 504,583,692 -1.8265 1 3.5682 ¨í 508,396,382 -1.0847 4 2.4958 ¨ò 513,990,911 0.0038 2 -0.6199
¨é 505,743,132 -1.6009 2 -0.2256 ¨î 512,392,994 -0.3071 2 -0.7776 ¨ó 516,002,543 0.3952 2 -0.3914
¨ê 506,839,715 -1.3876 4 -0.2133 ¨ï 522,156,486 1.5925 1 -1.8996 ¨ô 517,963,121 0.7766 2 -0.3814
¨ë 512,853,841 -0.2175 3 -1.1701 ¨ð 508,977,419 -0.9717 4 2.5642 ¨õ 520,101,003 1.1926 5 -0.416
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨ò ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0599
¨ç 522,923,290 1.7417 2 ¨ì 516,002,543 0.3952 2 0.3814 ¨ñ 508,977,419 -0.9717 4 0.3556
¨è 522,156,486 1.5925 1 0.1492 ¨í 513,990,911 0.0038 2 0.3914 ¨ò 508,396,382 -1.0847 4 0.113
¨é 521,224,028 1.4111 4 0.1814 ¨î 512,853,841 -0.2175 3 0.2213 ¨ó 506,839,715 -1.3876 4 0.3029
¨ê 520,101,003 1.1926 5 0.2185 ¨ï 512,392,994 -0.3071 2 0.0896 ¨ô 505,743,132 -1.6009 2 0.2133
¨ë 517,963,121 0.7766 2 0.416 ¨ð 510,804,807 -0.6161 2 0.309 ¨õ 504,583,692 -1.8265 1 0.2256
 ¡Ø ¾Ë¸²: ÇÑÀüÀº ¹ßÁÖó½Ã½ºÅÛ Æ¯¼º¿¡ µû¶ó ³«ÂûÇÏÇѹ̴޾÷ü°¡ µî·ÏµÇÁö ¾Ê½À´Ï´Ù. µû¶ó¼­ ³«ÂûÇÏÇѹ̴޽à ³ªÀÇ ¼øÀ§µµ º¸ÀÌÁö ¾Ê½À´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 10 ¾÷ü Âü¿©)
1 1378112786 (ÁÖ)Á¤¿ø¿£Áö´Ï¾î¸µ Á¤ÁÖ¿ë 448,947,807 87.320 87.3488 0.1403 2021/01/27 14:22:51
2 5148116790 (ÁÖ)´ºÅ×Å© Áö´ëÈÆ 449,035,381 87.337 87.3658 0.1599 2021/01/26 14:48:38
3 4468100317 ¿ìÁÖ¿ë»ç°ø¾÷ ÁÖ½Äȸ»ç ±è¿ø¿õ 449,229,000 87.374 87.4035 0.2034 2021/01/27 13:53:18
4 2268142881 ÁÖ½Äȸ»ç Çϴñâ¾÷ ¹Úº´ÈÄ 449,309,182 87.390 87.4191 0.2214 2021/01/27 08:59:08
5 2068707709 ½ºÄ«ÀÌ¿¡½ºÆ¼ÁÖ½Äȸ»ç ¹Úº´¸ñ 450,058,400 87.536 87.5648 0.3894 2021/01/27 09:20:23
-1 1138174302 ÁÖ½Äȸ»ç¡°¡ÄÚ¸®¾Æ ³²¿µ±Ç 447,564,297 87.051 87.0796 -0.1700 2021/01/27 13:49:11
-2 2158690199 µð¿ÍÀÌÀ£ÅØ(ÁÖ) ¼­ÇÑ¿± 447,453,357 87.029 87.0580 -0.1949 2021/01/26 09:28:59
-3 1378199390 (ÁÖ)ÇϳªÀ£ÅØ Á¤Àç¿ì 446,852,406 86.912 86.9411 -0.3297 2021/01/27 14:24:44
-4 3128637189 (ÁÖ)Çѱ¹ÄÚÆà ±èº´µÎ 446,199,138 86.785 86.8140 -0.4762 2021/01/27 09:35:49
-5 5068103197 ´ë½Å¸ÞÅ»¶óÀÌ¡ÁÖ½Äȸ»ç ¹Ú¿µ¼­ 444,550,000 86.464 86.4931 -0.8461 2021/01/27 11:08:27
  •