³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ë ¨ð ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0720 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 98,728,000 | -1.272 | 4 | ¨ì | 102,238,000 | 2.238 | 2 | -0.737 | ¨ñ | 101,976,000 | 1.976 | 4 | -3.524 | |
¨è | 99,169,000 | -0.831 | 2 | -0.441 | ¨í | 97,016,000 | -2.984 | 3 | 5.222 | ¨ò | 97,668,000 | -2.332 | 4 | 4.308 |
¨é | 102,651,000 | 2.651 | 3 | -3.482 | ¨î | 101,241,000 | 1.241 | 2 | -4.225 | ¨ó | 97,941,000 | -2.059 | 6 | -0.273 |
¨ê | 100,783,000 | 0.783 | 1 | 1.868 | ¨ï | 100,175,000 | 0.175 | 2 | 1.066 | ¨ô | 99,833,000 | -0.167 | 2 | -1.892 |
¨ë | 101,501,000 | 1.501 | 9 | -0.718 | ¨ð | 98,452,000 | -1.548 | 4 | 1.723 | ¨õ | 99,547,000 | -0.453 | 4 | 0.286 |
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨ñ ¨ò ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0720 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 102,651,000 | 2.651 | 3 | ¨ì | 100,783,000 | 0.783 | 1 | 0.458 | ¨ñ | 98,728,000 | -1.272 | 4 | 0.441 | |
¨è | 102,238,000 | 2.238 | 2 | 0.413 | ¨í | 100,175,000 | 0.175 | 2 | 0.608 | ¨ò | 98,452,000 | -1.548 | 4 | 0.276 |
¨é | 101,976,000 | 1.976 | 4 | 0.262 | ¨î | 99,833,000 | -0.167 | 2 | 0.342 | ¨ó | 97,941,000 | -2.059 | 6 | 0.511 |
¨ê | 101,501,000 | 1.501 | 9 | 0.475 | ¨ï | 99,547,000 | -0.453 | 4 | 0.286 | ¨ô | 97,668,000 | -2.332 | 4 | 0.273 |
¨ë | 101,241,000 | 1.241 | 2 | 0.26 | ¨ð | 99,169,000 | -0.831 | 2 | 0.378 | ¨õ | 97,016,000 | -2.984 | 3 | 0.652 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 1188800648 |
ÁÖ½Äȸ»ç ´ë°æ¹æ¼ö
[ÃÖÁ¾³«Âû] |
ÀÓ¼ø¿µ | 87,146,520 | 87.888 | 87.1465 |
|
12 5 | 2021/01/26 13:24:56 | ||
2 | 6138112960 | ´ë±¤»ê¾÷°Ç¼³ ÁÖ½Äȸ»ç | °°©ÀÓ | 87,252,140 | 87.995 | 87.2521 |
|
11 5 | 2021/01/23 17:12:57 | ||
3 | 6138153618 | ÁÖ½Äȸ»ç ¸í¼± | °¼ºÂù | 87,423,100 | 88.167 | 87.4231 |
|
10 5 | 2021/01/26 15:57:03 | ||
4 | 8018101041 | ÁÖ½Äȸ»ç ¹Î¼º | ¾ç¿µ¿î | 87,506,240 | 88.251 | 87.5062 |
|
1 3 | 2021/01/25 06:48:10 | ||
5 | 6138130177 | ÁÖ½Äȸ»ç»õÇÑ | À常½Ä | 87,576,000 | 88.321 | 87.5760 |
|
1 12 | 2021/01/27 12:58:52 | ||
6 | 2848700536 | ºÎ¿µ»ê¾÷°³¹ß ÁÖ½Äȸ»ç | Á¤¼ÒÈ | 87,577,200 | 88.323 | 87.5772 |
|
15 8 | 2021/01/26 05:10:14 | ||
7 | 6138114221 | ÇùÁø»ê¾÷ÁÖ½Äȸ»ç | ±èÁÖ»ý | 87,661,000 | 88.407 | 87.6610 |
|
7 10 | 2021/01/27 08:30:40 | ||
8 | 6138143444 | ÁÖ½Äȸ»ç º¸±¤ÀÌ¿£¾¾ | °ÃæÈ¿ | 87,775,600 | 88.523 | 87.7756 |
|
5 13 | 2021/01/26 09:13:03 | ||
9 | 6828100475 | ÁÖ½Äȸ»ç ·ÎµåÄÚ¸®¾Æ | ¹Ú¿ø¿µ | 87,777,000 | 88.524 | 87.7770 |
|
3 9 | 2021/01/26 10:33:28 | ||
10 | 6138121611 | ³²°°Ç¼³»ê¾÷(ÁÖ) | °Áß±Ô | 87,816,510 | 88.564 | 87.8165 |
|
6 12 | 2021/01/27 09:37:25 | ||
11 | 6138127968 | °£µµ°³¹ßÁÖ½Äȸ»ç | Á¤´ë¿ø | 87,867,000 | 88.615 | 87.8670 |
|
5 4 | 2021/01/27 03:04:58 | ||
12 | 6138115142 | ÁÖ½Äȸ»ç µÎ¿µ | Á¤¿õ¼· | 88,017,010 | 88.766 | 88.0170 |
|
2 5 | 2021/01/26 12:43:40 | ||
13 | 4678100556 | ±æ¶óÀΰǼ³ ÁÖ½Äȸ»ç | ±èº´Ã¶ | 88,071,760 | 88.821 | 88.0717 |
|
7 12 | 2021/01/26 19:00:19 | ||
14 | 6138135833 | ¼¼ÀÌÇÁ·Îµå ÁÖ½Äȸ»ç | ±èȸ°æ | 88,091,000 | 88.841 | 88.0910 |
|
14 10 | 2021/01/26 09:20:14 | ||
15 | 6828801395 | ÁÖ½Äȸ»ç ´Ã¼ØµðÀÚÀÎ | ¹ÚÇؼ÷ | 88,123,400 | 88.873 | 88.1234 |
|
15 13 | 2021/01/24 16:26:26 | ||
16 | 7918801215 | ÁÖ½Äȸ»ç ´ö°æ | À̼¼±â | 88,126,252 | 88.876 | 88.1262 |
|
15 5 | 2021/01/25 14:22:09 | ||
17 | 6138105678 | (ÁÖ)¼ÁøÀ̾ؾ¾ | °Ã¢È£ | 88,224,000 | 88.975 | 88.2240 |
|
13 1 | 2021/01/25 15:18:07 | ||
18 | 6138169861 | ÁÖ½Äȸ»ç ¼öÀÎ | ¼ºÀ¼º | 88,483,000 | 89.236 | 88.4830 |
|
5 7 | 2021/01/22 13:22:03 | ||
19 | 1688600431 | ÁÖ½Äȸ»ç»ïȰǼ³µµÀå | ±¸¿ëº» | 88,550,060 | 89.304 | 88.5500 |
|
8 1 | 2021/01/25 20:39:07 | ||
20 | 4898100648 | Áø´ö°Ç¼³ ÁÖ½Äȸ»ç | À±Áö¿ø | 88,660,000 | 89.415 | 88.6600 |
|
11 10 | 2021/01/27 13:21:59 | ||
21 | 1058607016 | ÁÖ½Äȸ»ç½Åµ¿¾Æ±â¾÷ | ÀÌÀαâ | 88,765,914 | 89.521 | 88.7659 |
|
13 11 | 2021/01/26 23:11:24 | ||
22 | 6138147630 | ÁÖ½Äȸ»ç Æ÷¿¥°Ç¼³ | ¹®¼ø¿ë | 88,778,900 | 89.535 | 88.7789 |
|
2 6 | 2021/01/27 09:30:00 | ||
-1 | 6138152230 | ÁÖ½Äȸ»ç µ¿¹æÀÎÅ׸®¾î | ÀÌ»óÇå | 86,993,200 | 87.734 | 86.9932 |
|
13 5 | 2021/01/22 17:55:58 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 8348601857 | ÁÖ½Äȸ»ç Áö¸í | Á¤Â÷È | 86,955,200 | 87.695 | 86.9552 |
|
3 15 | 2021/01/26 16:56:26 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 6138158568 | (ÁÖ)±¤¸í°Ç¼³ | Ȳ±ÔÁ¤ | 86,826,840 | 87.566 | 86.8268 |
|
9 13 | 2021/01/25 09:31:38 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 6138179485 | ÁÖ½Äȸ»ç ¹Ù¸¥ | ±Ý¹ÎÁÖ | 86,797,968 | 87.537 | 86.7979 |
|
11 14 | 2021/01/25 18:03:56 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |