¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210117645-00
   Á¾¸ñ µµÀå
   °ø»ç¸í
2021³â µ¿Áö¿ª Â÷¼±µµ»ö À¯Áöº¸¼ö(´Ü°¡°è¾à)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»ó³²µµ ÁøÁÖ½Ã
   Áö¿ªÁ¦ÇÑ ÁøÁÖ    ÀÔÂûÀϽà 2021/01/27 16:00:00
   ±âÃÊ±Ý¾× 100,000,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 99,155,500 ¿ø    »çÁ¤·ü -0.84450 % (99.1555 %)
   ³«ÂûÇÏÇÑ°¡ 87,003,994 ¿ø    Âü¿©¾÷ü¼ö 26
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ë ¨ð ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0720
¨ç 98,728,000 -1.272 4 ¨ì 102,238,000 2.238 2 -0.737 ¨ñ 101,976,000 1.976 4 -3.524
¨è 99,169,000 -0.831 2 -0.441 ¨í 97,016,000 -2.984 3 5.222 ¨ò 97,668,000 -2.332 4 4.308
¨é 102,651,000 2.651 3 -3.482 ¨î 101,241,000 1.241 2 -4.225 ¨ó 97,941,000 -2.059 6 -0.273
¨ê 100,783,000 0.783 1 1.868 ¨ï 100,175,000 0.175 2 1.066 ¨ô 99,833,000 -0.167 2 -1.892
¨ë 101,501,000 1.501 9 -0.718 ¨ð 98,452,000 -1.548 4 1.723 ¨õ 99,547,000 -0.453 4 0.286
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ñ ¨ò ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0720
¨ç 102,651,000 2.651 3 ¨ì 100,783,000 0.783 1 0.458 ¨ñ 98,728,000 -1.272 4 0.441
¨è 102,238,000 2.238 2 0.413 ¨í 100,175,000 0.175 2 0.608 ¨ò 98,452,000 -1.548 4 0.276
¨é 101,976,000 1.976 4 0.262 ¨î 99,833,000 -0.167 2 0.342 ¨ó 97,941,000 -2.059 6 0.511
¨ê 101,501,000 1.501 9 0.475 ¨ï 99,547,000 -0.453 4 0.286 ¨ô 97,668,000 -2.332 4 0.273
¨ë 101,241,000 1.241 2 0.26 ¨ð 99,169,000 -0.831 2 0.378 ¨õ 97,016,000 -2.984 3 0.652
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 26 ¾÷ü Âü¿©)
1 1188800648 ÁÖ½Äȸ»ç ´ë°æ¹æ¼ö
[ÃÖÁ¾³«Âû]
ÀÓ¼ø¿µ 87,146,520 87.888 87.1465 -0.6821 12 5 2021/01/26 13:24:56
2 6138112960 ´ë±¤»ê¾÷°Ç¼³ ÁÖ½Äȸ»ç °­°©ÀÓ 87,252,140 87.995 87.2521 -0.5617 11 5 2021/01/23 17:12:57
3 6138153618 ÁÖ½Äȸ»ç ¸í¼± °­¼ºÂù 87,423,100 88.167 87.4231 -0.3669 10 5 2021/01/26 15:57:03
4 8018101041 ÁÖ½Äȸ»ç ¹Î¼º ¾ç¿µ¿î 87,506,240 88.251 87.5062 -0.2722 1 3 2021/01/25 06:48:10
5 6138130177 ÁÖ½Äȸ»ç»õÇÑ À常½Ä 87,576,000 88.321 87.5760 -0.1927 1 12 2021/01/27 12:58:52
6 2848700536 ºÎ¿µ»ê¾÷°³¹ß ÁÖ½Äȸ»ç Á¤¼ÒÈ­ 87,577,200 88.323 87.5772 -0.1913 15 8 2021/01/26 05:10:14
7 6138114221 ÇùÁø»ê¾÷ÁÖ½Äȸ»ç ±èÁÖ»ý 87,661,000 88.407 87.6610 -0.0958 7 10 2021/01/27 08:30:40
8 6138143444 ÁÖ½Äȸ»ç º¸±¤ÀÌ¿£¾¾ °­ÃæÈ¿ 87,775,600 88.523 87.7756 0.0348 5 13 2021/01/26 09:13:03
9 6828100475 ÁÖ½Äȸ»ç ·ÎµåÄÚ¸®¾Æ ¹Ú¿ø¿µ 87,777,000 88.524 87.7770 0.0364 3 9 2021/01/26 10:33:28
10 6138121611 ³²°­°Ç¼³»ê¾÷(ÁÖ) °­Áß±Ô 87,816,510 88.564 87.8165 0.0814 6 12 2021/01/27 09:37:25
11 6138127968 °£µµ°³¹ßÁÖ½Äȸ»ç Á¤´ë¿ø 87,867,000 88.615 87.8670 0.1390 5 4 2021/01/27 03:04:58
12 6138115142 ÁÖ½Äȸ»ç µÎ¿µ Á¤¿õ¼· 88,017,010 88.766 88.0170 0.3100 2 5 2021/01/26 12:43:40
13 4678100556 ±æ¶óÀΰǼ³ ÁÖ½Äȸ»ç ±èº´Ã¶ 88,071,760 88.821 88.0717 0.3723 7 12 2021/01/26 19:00:19
14 6138135833 ¼¼ÀÌÇÁ·Îµå ÁÖ½Äȸ»ç ±èȸ°æ 88,091,000 88.841 88.0910 0.3943 14 10 2021/01/26 09:20:14
15 6828801395 ÁÖ½Äȸ»ç ´Ã¼ØµðÀÚÀÎ ¹ÚÇؼ÷ 88,123,400 88.873 88.1234 0.4312 15 13 2021/01/24 16:26:26
16 7918801215 ÁÖ½Äȸ»ç ´ö°æ À̼¼±â 88,126,252 88.876 88.1262 0.4344 15 5 2021/01/25 14:22:09
17 6138105678 (ÁÖ)¼­ÁøÀ̾ؾ¾ °­Ã¢È£ 88,224,000 88.975 88.2240 0.5459 13 1 2021/01/25 15:18:07
18 6138169861 ÁÖ½Äȸ»ç ¼öÀÎ ¼­ºÀ¼º 88,483,000 89.236 88.4830 0.8410 5 7 2021/01/22 13:22:03
19 1688600431 ÁÖ½Äȸ»ç»ïÈ­°Ç¼³µµÀå ±¸¿ëº» 88,550,060 89.304 88.5500 0.9174 8 1 2021/01/25 20:39:07
20 4898100648 Áø´ö°Ç¼³ ÁÖ½Äȸ»ç À±Áö¿ø 88,660,000 89.415 88.6600 1.0427 11 10 2021/01/27 13:21:59
21 1058607016 ÁÖ½Äȸ»ç½Åµ¿¾Æ±â¾÷ ÀÌÀαâ 88,765,914 89.521 88.7659 1.1635 13 11 2021/01/26 23:11:24
22 6138147630 ÁÖ½Äȸ»ç Æ÷¿¥°Ç¼³ ¹®¼ø¿ë 88,778,900 89.535 88.7789 1.1783 2 6 2021/01/27 09:30:00
-1 6138152230 ÁÖ½Äȸ»ç µ¿¹æÀÎÅ׸®¾î ÀÌ»óÇå 86,993,200 87.734 86.9932 -0.8569 13 5 2021/01/22 17:55:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 8348601857 ÁÖ½Äȸ»ç Áö¸í Á¤Â÷È­ 86,955,200 87.695 86.9552 -0.9002 3 15 2021/01/26 16:56:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 6138158568 (ÁÖ)±¤¸í°Ç¼³ Ȳ±ÔÁ¤ 86,826,840 87.566 86.8268 -1.0464 9 13 2021/01/25 09:31:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 6138179485 ÁÖ½Äȸ»ç ¹Ù¸¥ ±Ý¹ÎÁÖ 86,797,968 87.537 86.7979 -1.0794 11 14 2021/01/25 18:03:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •