³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ï ¨ð ¨ñ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1601 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 68,149,900 | -2.643 | 3 | ¨ì | 68,746,300 | -1.791 | 2 | -0.653 | ¨ñ | 69,907,600 | -0.132 | 5 | -1.837 | |
¨è | 70,305,900 | 0.437 | 4 | -3.08 | ¨í | 71,516,200 | 2.166 | 4 | -3.957 | ¨ò | 71,043,000 | 1.49 | 2 | -1.622 |
¨é | 69,703,900 | -0.423 | 3 | 0.86 | ¨î | 71,241,800 | 1.774 | 2 | 0.392 | ¨ó | 69,001,800 | -1.426 | 1 | 2.916 |
¨ê | 71,837,500 | 2.625 | 4 | -3.048 | ¨ï | 70,658,000 | 0.94 | 9 | 0.834 | ¨ô | 70,060,900 | 0.087 | 1 | -1.513 |
¨ë | 68,289,200 | -2.444 | 4 | 5.069 | ¨ð | 68,621,700 | -1.969 | 5 | 2.909 | ¨õ | 69,234,900 | -1.093 | 3 | 1.18 |
*¼±Åú¹¼ö¿¹°¡ | ¨ë ¨ì ¨î ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1601 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 71,837,500 | 2.625 | 4 | ¨ì | 70,305,900 | 0.437 | 4 | 0.503 | ¨ñ | 69,001,800 | -1.426 | 1 | 0.333 | |
¨è | 71,516,200 | 2.166 | 4 | 0.459 | ¨í | 70,060,900 | 0.087 | 1 | 0.35 | ¨ò | 68,746,300 | -1.791 | 2 | 0.365 |
¨é | 71,241,800 | 1.774 | 2 | 0.392 | ¨î | 69,907,600 | -0.132 | 5 | 0.219 | ¨ó | 68,621,700 | -1.969 | 5 | 0.178 |
¨ê | 71,043,000 | 1.49 | 2 | 0.284 | ¨ï | 69,703,900 | -0.423 | 3 | 0.291 | ¨ô | 68,289,200 | -2.444 | 4 | 0.475 |
¨ë | 70,658,000 | 0.94 | 9 | 0.55 | ¨ð | 69,234,900 | -1.093 | 3 | 0.67 | ¨õ | 68,149,900 | -2.643 | 3 | 0.199 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 6138135833 |
¼¼ÀÌÇÁ·Îµå ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû] |
±èȸ°æ | 61,407,000 | 87.883 | 87.7242 |
|
14 2 | 2021/01/26 09:19:12 | ||
2 | 6138143444 | ÁÖ½Äȸ»ç º¸±¤ÀÌ¿£¾¾ | °ÃæÈ¿ | 61,576,200 | 88.125 | 87.9660 |
|
4 15 | 2021/01/26 09:14:17 | ||
3 | 7918801215 | ÁÖ½Äȸ»ç ´ö°æ | À̼¼±â | 61,585,556 | 88.138 | 87.9793 |
|
9 10 | 2021/01/25 14:23:32 | ||
4 | 6138115142 | ÁÖ½Äȸ»ç µÎ¿µ | Á¤¿õ¼· | 61,613,750 | 88.179 | 88.0196 |
|
9 10 | 2021/01/26 12:44:55 | ||
5 | 6828100475 | ÁÖ½Äȸ»ç ·ÎµåÄÚ¸®¾Æ | ¹Ú¿ø¿µ | 61,614,000 | 88.179 | 88.0200 |
|
9 8 | 2021/01/26 10:28:23 | ||
6 | 6138114221 | ÇùÁø»ê¾÷ÁÖ½Äȸ»ç | ±èÁÖ»ý | 61,616,500 | 88.183 | 88.0235 |
|
1 3 | 2021/01/27 08:32:10 | ||
7 | 4678100556 | ±æ¶óÀΰǼ³ ÁÖ½Äȸ»ç | ±èº´Ã¶ | 61,680,080 | 88.274 | 88.1144 |
|
10 3 | 2021/01/26 19:01:55 | ||
8 | 6138130177 | ÁÖ½Äȸ»ç»õÇÑ | À常½Ä | 61,688,900 | 88.286 | 88.1270 |
|
8 9 | 2021/01/27 12:57:01 | ||
9 | 6138147630 | ÁÖ½Äȸ»ç Æ÷¿¥°Ç¼³ | ¹®¼ø¿ë | 61,715,900 | 88.325 | 88.1655 |
|
2 6 | 2021/01/27 09:31:13 | ||
10 | 6138121611 | ³²°°Ç¼³»ê¾÷(ÁÖ) | °Áß±Ô | 61,819,260 | 88.473 | 88.3132 |
|
10 11 | 2021/01/27 09:38:16 | ||
11 | 6138169861 | ÁÖ½Äȸ»ç ¼öÀÎ | ¼ºÀ¼º | 61,938,000 | 88.643 | 88.4828 |
|
9 7 | 2021/01/22 13:21:16 | ||
12 | 1688600431 | ÁÖ½Äȸ»ç»ïȰǼ³µµÀå | ±¸¿ëº» | 61,987,540 | 88.714 | 88.5536 |
|
2 3 | 2021/01/25 20:40:31 | ||
13 | 6828801395 | ÁÖ½Äȸ»ç ´Ã¼ØµðÀÚÀÎ | ¹ÚÇؼ÷ | 62,058,800 | 88.816 | 88.6554 |
|
11 1 | 2021/01/24 16:27:30 | ||
14 | 4898100648 | Áø´ö°Ç¼³ ÁÖ½Äȸ»ç | À±Áö¿ø | 62,060,000 | 88.817 | 88.6571 |
|
15 13 | 2021/01/27 13:22:40 | ||
-1 | 2848700536 | ºÎ¿µ»ê¾÷°³¹ß ÁÖ½Äȸ»ç | Á¤¼ÒÈ | 61,304,000 | 87.735 | 87.5771 |
|
9 7 | 2021/01/26 05:07:53 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 6138105678 | (ÁÖ)¼ÁøÀ̾ؾ¾ | °Ã¢È£ | 61,209,400 | 87.600 | 87.4420 |
|
10 4 | 2021/01/25 15:15:01 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 6138153618 | ÁÖ½Äȸ»ç ¸í¼± | °¼ºÂù | 61,196,200 | 87.581 | 87.4231 |
|
5 12 | 2021/01/26 15:58:51 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 6138127968 | °£µµ°³¹ßÁÖ½Äȸ»ç | Á¤´ë¿ø | 61,181,880 | 87.561 | 87.4026 |
|
5 1 | 2021/01/27 03:06:29 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 6138112960 | ´ë±¤»ê¾÷°Ç¼³ ÁÖ½Äȸ»ç | °°©ÀÓ | 61,076,500 | 87.410 | 87.2521 |
|
5 11 | 2021/01/23 17:14:01 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 6138152230 | ÁÖ½Äȸ»ç µ¿¹æÀÎÅ׸®¾î | ÀÌ»óÇå | 61,018,080 | 87.326 | 87.1686 |
|
9 7 | 2021/01/22 17:58:17 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 1188800648 | ÁÖ½Äȸ»ç ´ë°æ¹æ¼ö | ÀÓ¼ø¿µ | 61,002,570 | 87.304 | 87.1465 |
|
6 11 | 2021/01/26 13:26:06 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 1058607016 | ÁÖ½Äȸ»ç½Åµ¿¾Æ±â¾÷ | ÀÌÀαâ | 60,969,315 | 87.256 | 87.0990 |
|
5 15 | 2021/01/26 23:12:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 8018101041 | ÁÖ½Äȸ»ç ¹Î¼º | ¾ç¿µ¿î | 60,891,980 | 87.146 | 86.9885 |
|
2 9 | 2021/01/25 06:49:41 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 8348601857 | ÁÖ½Äȸ»ç Áö¸í | Á¤Â÷È | 60,868,700 | 87.112 | 86.9552 |
|
4 9 | 2021/01/26 16:54:42 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 6138158568 | (ÁÖ)±¤¸í°Ç¼³ | Ȳ±ÔÁ¤ | 60,777,250 | 86.982 | 86.8246 |
|
12 4 | 2021/01/25 09:32:33 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 6138179485 | ÁÖ½Äȸ»ç ¹Ù¸¥ | ±Ý¹ÎÁÖ | 60,758,578 | 86.955 | 86.7979 |
|
11 7 | 2021/01/25 18:05:00 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |