¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210117654-00
   Á¾¸ñ µµÀå
   °ø»ç¸í
2021³â À¾¸éÁö¿ª Â÷¼±µµ»ö À¯Áöº¸¼ö(´Ü°¡°è¾à)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»ó³²µµ ÁøÁÖ½Ã
   Áö¿ªÁ¦ÇÑ ÁøÁÖ    ÀÔÂûÀϽà 2021/01/27 16:00:00
   ±âÃÊ±Ý¾× 70,000,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 69,873,300 ¿ø    »çÁ¤·ü -0.18100 % (99.819 %)
   ³«ÂûÇÏÇÑ°¡ 61,310,328 ¿ø    Âü¿©¾÷ü¼ö 26
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ï ¨ð ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1601
¨ç 68,149,900 -2.643 3 ¨ì 68,746,300 -1.791 2 -0.653 ¨ñ 69,907,600 -0.132 5 -1.837
¨è 70,305,900 0.437 4 -3.08 ¨í 71,516,200 2.166 4 -3.957 ¨ò 71,043,000 1.49 2 -1.622
¨é 69,703,900 -0.423 3 0.86 ¨î 71,241,800 1.774 2 0.392 ¨ó 69,001,800 -1.426 1 2.916
¨ê 71,837,500 2.625 4 -3.048 ¨ï 70,658,000 0.94 9 0.834 ¨ô 70,060,900 0.087 1 -1.513
¨ë 68,289,200 -2.444 4 5.069 ¨ð 68,621,700 -1.969 5 2.909 ¨õ 69,234,900 -1.093 3 1.18
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ì ¨î ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1601
¨ç 71,837,500 2.625 4 ¨ì 70,305,900 0.437 4 0.503 ¨ñ 69,001,800 -1.426 1 0.333
¨è 71,516,200 2.166 4 0.459 ¨í 70,060,900 0.087 1 0.35 ¨ò 68,746,300 -1.791 2 0.365
¨é 71,241,800 1.774 2 0.392 ¨î 69,907,600 -0.132 5 0.219 ¨ó 68,621,700 -1.969 5 0.178
¨ê 71,043,000 1.49 2 0.284 ¨ï 69,703,900 -0.423 3 0.291 ¨ô 68,289,200 -2.444 4 0.475
¨ë 70,658,000 0.94 9 0.55 ¨ð 69,234,900 -1.093 3 0.67 ¨õ 68,149,900 -2.643 3 0.199
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 26 ¾÷ü Âü¿©)
1 6138135833 ¼¼ÀÌÇÁ·Îµå ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû]
±èȸ°æ 61,407,000 87.883 87.7242 -0.0237 14 2 2021/01/26 09:19:12
2 6138143444 ÁÖ½Äȸ»ç º¸±¤ÀÌ¿£¾¾ °­ÃæÈ¿ 61,576,200 88.125 87.9660 0.2518 4 15 2021/01/26 09:14:17
3 7918801215 ÁÖ½Äȸ»ç ´ö°æ À̼¼±â 61,585,556 88.138 87.9793 0.2670 9 10 2021/01/25 14:23:32
4 6138115142 ÁÖ½Äȸ»ç µÎ¿µ Á¤¿õ¼· 61,613,750 88.179 88.0196 0.3130 9 10 2021/01/26 12:44:55
5 6828100475 ÁÖ½Äȸ»ç ·ÎµåÄÚ¸®¾Æ ¹Ú¿ø¿µ 61,614,000 88.179 88.0200 0.3134 9 8 2021/01/26 10:28:23
6 6138114221 ÇùÁø»ê¾÷ÁÖ½Äȸ»ç ±èÁÖ»ý 61,616,500 88.183 88.0235 0.3174 1 3 2021/01/27 08:32:10
7 4678100556 ±æ¶óÀΰǼ³ ÁÖ½Äȸ»ç ±èº´Ã¶ 61,680,080 88.274 88.1144 0.4209 10 3 2021/01/26 19:01:55
8 6138130177 ÁÖ½Äȸ»ç»õÇÑ À常½Ä 61,688,900 88.286 88.1270 0.4353 8 9 2021/01/27 12:57:01
9 6138147630 ÁÖ½Äȸ»ç Æ÷¿¥°Ç¼³ ¹®¼ø¿ë 61,715,900 88.325 88.1655 0.4793 2 6 2021/01/27 09:31:13
10 6138121611 ³²°­°Ç¼³»ê¾÷(ÁÖ) °­Áß±Ô 61,819,260 88.473 88.3132 0.6475 10 11 2021/01/27 09:38:16
11 6138169861 ÁÖ½Äȸ»ç ¼öÀÎ ¼­ºÀ¼º 61,938,000 88.643 88.4828 0.8409 9 7 2021/01/22 13:21:16
12 1688600431 ÁÖ½Äȸ»ç»ïÈ­°Ç¼³µµÀå ±¸¿ëº» 61,987,540 88.714 88.5536 0.9215 2 3 2021/01/25 20:40:31
13 6828801395 ÁÖ½Äȸ»ç ´Ã¼ØµðÀÚÀÎ ¹ÚÇؼ÷ 62,058,800 88.816 88.6554 1.0375 11 1 2021/01/24 16:27:30
14 4898100648 Áø´ö°Ç¼³ ÁÖ½Äȸ»ç À±Áö¿ø 62,060,000 88.817 88.6571 1.0395 15 13 2021/01/27 13:22:40
-1 2848700536 ºÎ¿µ»ê¾÷°³¹ß ÁÖ½Äȸ»ç Á¤¼ÒÈ­ 61,304,000 87.735 87.5771 -0.1914 9 7 2021/01/26 05:07:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 6138105678 (ÁÖ)¼­ÁøÀ̾ؾ¾ °­Ã¢È£ 61,209,400 87.600 87.4420 -0.3454 10 4 2021/01/25 15:15:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 6138153618 ÁÖ½Äȸ»ç ¸í¼± °­¼ºÂù 61,196,200 87.581 87.4231 -0.3669 5 12 2021/01/26 15:58:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 6138127968 °£µµ°³¹ßÁÖ½Äȸ»ç Á¤´ë¿ø 61,181,880 87.561 87.4026 -0.3902 5 1 2021/01/27 03:06:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 6138112960 ´ë±¤»ê¾÷°Ç¼³ ÁÖ½Äȸ»ç °­°©ÀÓ 61,076,500 87.410 87.2521 -0.5617 5 11 2021/01/23 17:14:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 6138152230 ÁÖ½Äȸ»ç µ¿¹æÀÎÅ׸®¾î ÀÌ»óÇå 61,018,080 87.326 87.1686 -0.6569 9 7 2021/01/22 17:58:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 1188800648 ÁÖ½Äȸ»ç ´ë°æ¹æ¼ö ÀÓ¼ø¿µ 61,002,570 87.304 87.1465 -0.6821 6 11 2021/01/26 13:26:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 1058607016 ÁÖ½Äȸ»ç½Åµ¿¾Æ±â¾÷ ÀÌÀαâ 60,969,315 87.256 87.0990 -0.7362 5 15 2021/01/26 23:12:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 8018101041 ÁÖ½Äȸ»ç ¹Î¼º ¾ç¿µ¿î 60,891,980 87.146 86.9885 -0.8622 2 9 2021/01/25 06:49:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 8348601857 ÁÖ½Äȸ»ç Áö¸í Á¤Â÷È­ 60,868,700 87.112 86.9552 -0.9001 4 9 2021/01/26 16:54:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 6138158568 (ÁÖ)±¤¸í°Ç¼³ Ȳ±ÔÁ¤ 60,777,250 86.982 86.8246 -1.0489 12 4 2021/01/25 09:32:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 6138179485 ÁÖ½Äȸ»ç ¹Ù¸¥ ±Ý¹ÎÁÖ 60,758,578 86.955 86.7979 -1.0793 11 7 2021/01/25 18:05:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •