¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210118982-00
   Á¾¸ñ Æó±â¹°¼öÁý.¿î¹Ý.ó¸®
   °ø»ç¸í
2021³â µµ½Ã°í¼Óµµ·Î ¹ß»ý Æó±â¹° 󸮿뿪(´Ü°¡°è¾à)
¿¹°¡»êÃâ
   ¹ßÁÖó ºÎ»ê½Ã¼³°ø´Ü
   Áö¿ªÁ¦ÇÑ ºÎ»ê    ÀÔÂûÀϽà 2021/01/27 16:00:00
   ±âÃÊ±Ý¾× 297,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 295,981 ¿ø    »çÁ¤·ü -0.34344 % (99.65656 %)
   ³«ÂûÇÏÇÑ°¡ 260,463 ¿ø    Âü¿©¾÷ü¼ö 9
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨î ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0536
¨ç 295,559 -0.485 ¨ì 302,149 1.734 1 -1.349 ¨ñ 290,252 -2.272 1 3.713
¨è 296,726 -0.092 2 -0.393 ¨í 300,647 1.228 1 0.506 ¨ò 298,972 0.664 1 -2.936
¨é 305,660 2.916 -3.008 ¨î 294,252 -0.925 2 2.153 ¨ó 288,458 -2.876 1 3.54
¨ê 291,662 -1.797 2 4.713 ¨ï 304,294 2.456 2 -3.381 ¨ô 291,223 -1.945 1 -0.931
¨ë 298,143 0.385 -2.182 ¨ð 301,279 1.441 3 1.015 ¨õ 293,329 -1.236 1 -0.709
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨î ¨ð ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0536
¨ç 305,660 2.916 ¨ì 298,972 0.664 1 0.564 ¨ñ 293,329 -1.236 1 0.311
¨è 304,294 2.456 2 0.46 ¨í 298,143 0.385 0.279 ¨ò 291,662 -1.797 2 0.561
¨é 302,149 1.734 1 0.722 ¨î 296,726 -0.092 2 0.477 ¨ó 291,223 -1.945 1 0.148
¨ê 301,279 1.441 3 0.293 ¨ï 295,559 -0.485 0.393 ¨ô 290,252 -2.272 1 0.327
¨ë 300,647 1.228 1 0.213 ¨ð 294,252 -0.925 2 0.44 ¨õ 288,458 -2.876 1 0.604
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 9 ¾÷ü Âü¿©)
1 5708700155 (ÁÖ)±×¸°Æ÷Æ®
[ÃÖÁ¾³«Âû]
ÃßÃæ½Ä 260,700 88.080 87.7777 -0.2526 2 9 2021/01/27 14:01:38
2 6068622183 (ÁÖ)µ¿¾Æ¿¡³ÊÁö ±è°æµ¿ 261,400 88.316 88.0134 0.0153 7 10 2021/01/26 11:17:51
3 4978600265 (ÁÖ)ÇѼֱ׸° °­º´°© 262,000 88.519 88.2154 0.2448 13 8 2021/01/26 14:51:26
4 6068626549 À̼Öȯ°æ ÁÖ½Äȸ»ç ÀÌÁøÇü 262,010 88.522 88.2188 0.2486 10 14 2021/01/26 16:43:07
5 6061144855 ±Øµ¿»ê¾÷ ±èºÀ½Ä 270,000 91.222 90.9090 3.3057 10 4 2021/01/26 17:41:13
6 1538601501 ÁÖ½Äȸ»ç õ¿ì¿£Áö´Ï¾î¸µ ȲÁö¿ø 274,310 92.678 92.3602 4.9548 12 15 2021/01/22 16:48:30
7 6158169950 µ¿¾ç±â¿¬ ÁÖ½Äȸ»ç ¹®ÁØ¿µ 290,000 97.979 97.6430 10.9580 8 4 2021/01/26 15:20:32
-1 6068621073 ÁÖ½Äȸ»ç À̳ñ½º ¹Ú¼ÒÈñ 260,186 87.906 87.6047 -0.4492 6 2 2021/01/27 10:09:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 6038184021 Ǫ¸¥À̾ØÁö ÁÖ½Äȸ»ç °­º´ÁÖ 259,980 87.837 87.5353 -0.5281 9 11 2021/01/26 15:09:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •