¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210111869-00
   Á¾¸ñ Àü±â°¨¸®
   °ø»ç¸í
ÁÖÅðǼ³°ø»ç Àü·Â½Ã¼³¹° °¨¸®¾÷ÀÚ(Àü±â) ¸ðÁý °ø°í(ÀÎõ ¿ìÁø¾ÆÆÄÆ® Àç°ÇÃàÁ¤ºñ»ç¾÷ ½ÅÃà°ø»ç)
¿¹°¡»êÃâ
   ¹ßÁÖó ÀÎõ±¤¿ª½Ã ¹ÌÃßȦ±¸
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2021/01/27 16:00:00
   ±âÃÊ±Ý¾× 464,417,326 ¿ø    ÅõÂû·ü 82.95 %
   ¿¹Á¤°¡°Ý 469,104,500 ¿ø    »çÁ¤·ü 1.00925 % (101.00925 %)
   ³«ÂûÇÏÇÑ°¡ 389,122,183 ¿ø    Âü¿©¾÷ü¼ö 184
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ê ¨í ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1084
¨ç 472,656,100 1.774 26 ¨ì 477,616,100 2.842 15 -4.728 ¨ñ 471,030,700 1.424 25 -2.775
¨è 460,841,400 -0.77 25 2.544 ¨í 466,953,100 0.546 28 2.296 ¨ò 464,747,100 0.071 25 1.353
¨é 469,177,700 1.025 26 -1.795 ¨î 452,858,000 -2.489 25 3.035 ¨ó 474,467,400 2.164 32 -2.093
¨ê 462,341,400 -0.447 38 1.472 ¨ï 456,443,300 -1.717 16 -0.772 ¨ô 451,381,200 -2.807 26 4.971
¨ë 455,658,500 -1.886 26 1.439 ¨ð 458,143,100 -1.351 21 -0.366 ¨õ 464,389,500 -0.006 14 -2.801
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ì ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1084
¨ç 477,616,100 2.842 15 ¨ì 466,953,100 0.546 28 0.479 ¨ñ 458,143,100 -1.351 21 0.581
¨è 474,467,400 2.164 32 0.678 ¨í 464,747,100 0.071 25 0.475 ¨ò 456,443,300 -1.717 16 0.366
¨é 472,656,100 1.774 26 0.39 ¨î 464,389,500 -0.006 14 0.077 ¨ó 455,658,500 -1.886 26 0.169
¨ê 471,030,700 1.424 25 0.35 ¨ï 462,341,400 -0.447 38 0.441 ¨ô 452,858,000 -2.489 25 0.603
¨ë 469,177,700 1.025 26 0.399 ¨ð 460,841,400 -0.77 25 0.323 ¨õ 451,381,200 -2.807 26 0.318
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 184 ¾÷ü Âü¿©)
1 1078723926 ÇѺûµð¿£¿¡½º(ÁÖ) ÀÌÇöÈ­ 389,125,038 82.950 83.7877 1.0100 9 11 2021/01/26 17:46:03
2 6048137685 ±ÝÁ¤¿£Áö´Ï¾î¸µ(ÁÖ) Á¤ÀDZ¤ 389,216,900 82.970 83.8075 1.0338 10 4 2021/01/27 10:23:13
3 2208103987 ÁÖ½Äȸ»ç ÇؾÈÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò À±¼¼ÇÑ 389,436,000 83.016 83.8547 1.0907 4 15 2021/01/27 13:25:27
4 6048134922 ½Åµ¿¾ÆÀü±â°¨¸®(ÁÖ) ÀÌÁø°ï 389,500,000 83.030 83.8685 1.1073 13 9 2021/01/27 08:58:54
5 2158168348 (ÁÖ)»ï¿ìÀü±âÄÁ¼³ÅÏÆ® ÀÌö±Ô 389,552,000 83.041 83.8797 1.1208 12 14 2021/01/25 15:03:07
6 1238153639 ¼¼Á¾±â¼úÁ¾ÇÕ(ÁÖ) ¹Ú´ëÈñ 389,736,700 83.080 83.9195 1.1687 5 13 2021/01/27 11:11:41
7 5018121147 (ÁÖ)¼¼¸í±â¼ú´Ü ÀÓ°æÃá 389,869,000 83.109 83.9479 1.2031 13 4 2021/01/27 11:53:03
8 1078149604 ÁÖ½Äȸ»ç ½ÅÈ­¿¡ÇÁÀ̾¾ ¼Õ±â¿µ 390,262,883 83.193 84.0328 1.3053 4 11 2021/01/26 11:06:06
9 1078724357 ÁÖ½Äȸ»ç ÁöƼ¿¤ÀÌ¿£Áö ¼Õº´Ã¶ 390,280,740 83.196 84.0366 1.3100 5 1 2021/01/27 10:08:52
10 2158612780 »óÁöÀ̾ؾ¾ (ÁÖ) ³ëÇö»ó 390,292,297 83.199 84.0391 1.3130 4 3 2021/01/27 09:53:48
11 1298617145 (ÁÖ)ÇØ¿ì¿£Áö´Ï¾î¸µ°ÇÃà»ç»ç¹«¼Ò ±èÁö¾ð 390,323,890 83.206 84.0459 1.3212 12 14 2021/01/27 11:06:55
12 6108119493 (ÁÖ)ÇѸ²À̾ؾ¾°ÇÃà»ç»ç¹«¼Ò À±ÂùÁß 390,984,000 83.346 84.1880 1.4925 8 14 2021/01/27 11:27:48
13 2218130677 (ÁÖ)±â¼ú»ç»ç¹«¼Ò°í·Á±â¼ú´Ü ±èµ¿Á¶ 391,040,000 83.358 84.2001 1.5070 11 4 2021/01/26 16:48:09
14 1358123633 (ÁÖ)·°Å°±â¼ú´Ü °øÇйè 392,310,953 83.629 84.4737 1.8370 6 11 2021/01/27 13:46:58
15 3018138989 (ÁÖ)¿ì½ÅÀü±â±â¼ú»ç»ç¹«¼Ò ¾Èº´·Ï 392,523,000 83.674 84.5194 1.8920 5 13 2021/01/27 09:15:25
16 1238175671 ÁÖ½Äȸ»ç ¼¼¸íÀÌ¿£Áö ¹æÀå¿ø 392,823,300 83.738 84.5841 1.9700 4 7 2021/01/26 15:34:52
17 1248685589 (ÁÖ)À̸²¿£Áö´Ï¾î¸µ À̼±ÁÖ 393,389,000 83.859 84.7059 2.1168 9 3 2021/01/26 17:29:42
18 8198100932 ÁÖ½Äȸ»ç ³ªÀ̽º¿¡³ÊÁö ¹ÚÀç¹® 393,431,190 83.868 84.7150 2.1278 8 12 2021/01/27 09:03:53
19 1408801019 ÁÖ½Äȸ»ç õ¾Æ¿£Áö´Ï¾î¸µ ½Å»ó¿µ 393,555,616 83.895 84.7418 2.1601 1 5 2021/01/27 13:28:35
20 6098193697 ÁÖ½Äȸ»ç ÇѺû±â¼ú´Ü Á¤¼º»ï 393,593,230 83.903 84.7499 2.1698 10 1 2021/01/27 00:29:40
21 5928100319 ÁÖ½Äȸ»ç ÀÌ¿¡½º¿£Áö´Ï¾î¸µ ÀÌ°æ¹Ì 398,426,510 84.933 85.7906 3.4244 1 14 2021/01/27 09:08:10
-1 1058672502 ÁÖ½Äȸ»ç ´ë¼ºÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò ÀÌÀ²±¸ 389,103,000 82.945 83.7830 1.0042 12 6 2021/01/27 09:40:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 4088142391 ÁÖ½Äȸ»ç ¸ñ¾çÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò ±è°æ¿Á 388,890,000 82.900 83.7371 0.9489 8 14 2021/01/27 13:54:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 1018171729 ÁÖ½Äȸ»ç °ø°£ÀÌ¿£Áö È«»ç±Ù 388,888,800 82.900 83.7369 0.9486 8 11 2021/01/26 13:42:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 1348125088 À¯¿øÀ̾ؿ¡ÇÁ(ÁÖ) À̱¤Èì 388,855,374 82.893 83.7297 0.9400 7 3 2021/01/27 10:03:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 2208110305 ÁÖ½Äȸ»ç ÀϽÅÀ̾ص徾 È«¿µ³² 388,777,400 82.876 83.7129 0.9197 10 5 2021/01/26 17:16:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 1078645087 (ÁÖ)½ÅÈ­¿¡ÇÁÀÌ¿ø ¿À¼®¿­ 388,746,800 82.869 83.7063 0.9118 2 6 2021/01/27 08:48:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 4038115360 ÁÖ½Äȸ»ç ±æÁ¾ÇÕ°ÇÃà»ç»ç¹«¼ÒÀÌ¿£Áö À̱æȯ 388,629,250 82.844 83.6810 0.8813 11 12 2021/01/26 14:35:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 6808700035 (ÁÖ)°ÇÃà»ç»ç¹«¼Ò°ÇÀÏÁ¾ÇÕ±â¼ú ±è´ëÈ« 388,579,550 82.834 83.6703 0.8684 7 10 2021/01/26 17:52:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 8718701644 ÁÖ½Äȸ»ç Áֽſ£Áö´Ï¾î¸µ ½ÅÁöÈ£ 388,474,377 82.811 83.6476 0.8411 5 14 2021/01/27 13:52:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 1138632011 µ¿¾çÁ¾ÇÕ¿£Áö´Ï¾î¸µ(ÁÖ) ±è´ë¼º 388,357,266 82.786 83.6224 0.8107 15 8 2021/01/25 15:15:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 2158140092 (ÁÖ)Çϸ²±â¼ú´Ü ¾ö»ó¿µ 388,345,000 82.784 83.6198 0.8075 8 5 2021/01/26 16:40:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 1388150385 (ÁÖ)¼­ÀüÁ¾ÇÕÀü±â Á¤Á¤½É 388,281,759 82.770 83.6062 0.7910 15 12 2021/01/27 13:39:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 1358166082 (ÁÖ)ÄÉÀ̾¾¿£Áö´Ï¾î¸µ ±è¼ºÀº 388,118,100 82.735 83.5709 0.7486 6 13 2021/01/27 07:39:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 1318165529 ÁÖ½Äȸ»ç °ÇÀÏ¿¥À̾¾ ³²»óÀ± 388,041,280 82.719 83.5544 0.7286 10 12 2021/01/26 17:46:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 2158665308 (ÁÖ)ºñÀüÀÌ¿£Áö±â¼ú»ç»ç¹«¼Ò ¼ÕÈ£¼· 387,988,980 82.708 83.5431 0.7150 2 6 2021/01/26 16:15:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 1248147810 ÁÖ½Äȸ»ç ´ë°æ±â¼ú´Ü ¾öÁ¤ÀÏ 387,973,200 82.705 83.5397 0.7110 8 7 2021/01/27 09:31:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 1288122276 ÁÖ½Äȸ»ç ¸í±¤¿£Áö´Ï¾î¸µ°ÇÃà»ç»ç¹«¼Ò Áø±³»ï 387,911,550 82.691 83.5265 0.6950 8 10 2021/01/26 13:19:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 6078167607 (ÁÖ)¹Ì·¡±â¼úÀÌ¿£Áö Á¶°æÈñ 387,876,400 82.684 83.5189 0.6858 3 11 2021/01/25 17:46:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 1288129003 ¼­±¤¿¡³ÊÁö ÁÖ½Äȸ»ç ÃÖ¸íÁØ 387,784,423 82.664 83.4991 0.6620 1 6 2021/01/26 16:33:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 6078174812 (ÁÖ)³ªÀ̽º¿¡³ÊÁö¿£Áö´Ï¾î¸µ ¼Û»óÈ£ 387,730,110 82.653 83.4874 0.6479 14 11 2021/01/27 08:38:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 1248610002 (ÁÖ)´ë¸í±â¼ú´Ü Çѵ¿¼ö 387,672,319 82.640 83.4749 0.6329 14 12 2021/01/27 10:18:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 1358123012 ÁÖ½Äȸ»ç ¼¼±¤Æ¼À̾¾ °í¼º¸í 387,603,362 82.626 83.4601 0.6149 9 1 2021/01/26 15:11:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 2208701360 (ÁÖ)¹«¿µ¾¾¿¥°ÇÃà»ç»ç¹«¼Ò Á¶Á¤¸¸ 387,552,000 82.615 83.4490 0.6016 12 9 2021/01/27 13:39:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 1178126267 (ÁÖ)Çѱ¹ÀÌ¿¡ÇÁƼ¿£Áö´Ï¾î¸µ ÇϼºÃ¶ 387,549,830 82.614 83.4486 0.6011 3 8 2021/01/26 12:07:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 1408177747 ÁÖ½Äȸ»ç ¼±°æ¿£Áö´Ï¾î¸µ ¹Ú±Ù¼ö 387,501,000 82.604 83.4381 0.5884 10 9 2021/01/26 16:55:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-26 2308109917 ÁÖ½Äȸ»ç ÀΰÁö´Ï¾î¸µ ±è¼º½Ä 387,486,131 82.601 83.4348 0.5845 2 1 2021/01/25 10:17:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-27 6218111768 (ÁÖ)ÇÏ¿ì¿£Áö´Ï¾î¸µ°ÇÃà»ç»ç¹«¼Ò ¼Õº´Âù 387,308,000 82.563 83.3965 0.5383 4 11 2021/01/27 09:16:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-28 3178124928 ÁÖ½Äȸ»ç ´ë¼ºÁ¾ÇÕ±â¼ú´Ü ±è¼±±Ý 387,259,000 82.552 83.3859 0.5256 7 4 2021/01/27 09:55:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-29 5138111531 ÁÖ½Äȸ»ç ÆèÄÚ¿£Áö´Ï¾î¸µ °ÇÃà»ç»ç¹«¼Ò È«Á¤¼± 387,160,727 82.531 83.3648 0.5000 11 14 2021/01/27 11:03:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •