³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ê ¨í ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1084 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 472,656,100 | 1.774 | 26 | ¨ì | 477,616,100 | 2.842 | 15 | -4.728 | ¨ñ | 471,030,700 | 1.424 | 25 | -2.775 | |
¨è | 460,841,400 | -0.77 | 25 | 2.544 | ¨í | 466,953,100 | 0.546 | 28 | 2.296 | ¨ò | 464,747,100 | 0.071 | 25 | 1.353 |
¨é | 469,177,700 | 1.025 | 26 | -1.795 | ¨î | 452,858,000 | -2.489 | 25 | 3.035 | ¨ó | 474,467,400 | 2.164 | 32 | -2.093 |
¨ê | 462,341,400 | -0.447 | 38 | 1.472 | ¨ï | 456,443,300 | -1.717 | 16 | -0.772 | ¨ô | 451,381,200 | -2.807 | 26 | 4.971 |
¨ë | 455,658,500 | -1.886 | 26 | 1.439 | ¨ð | 458,143,100 | -1.351 | 21 | -0.366 | ¨õ | 464,389,500 | -0.006 | 14 | -2.801 |
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨é ¨ì ¨ï | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1084 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 477,616,100 | 2.842 | 15 | ¨ì | 466,953,100 | 0.546 | 28 | 0.479 | ¨ñ | 458,143,100 | -1.351 | 21 | 0.581 | |
¨è | 474,467,400 | 2.164 | 32 | 0.678 | ¨í | 464,747,100 | 0.071 | 25 | 0.475 | ¨ò | 456,443,300 | -1.717 | 16 | 0.366 |
¨é | 472,656,100 | 1.774 | 26 | 0.39 | ¨î | 464,389,500 | -0.006 | 14 | 0.077 | ¨ó | 455,658,500 | -1.886 | 26 | 0.169 |
¨ê | 471,030,700 | 1.424 | 25 | 0.35 | ¨ï | 462,341,400 | -0.447 | 38 | 0.441 | ¨ô | 452,858,000 | -2.489 | 25 | 0.603 |
¨ë | 469,177,700 | 1.025 | 26 | 0.399 | ¨ð | 460,841,400 | -0.77 | 25 | 0.323 | ¨õ | 451,381,200 | -2.807 | 26 | 0.318 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 1078723926 | ÇѺûµð¿£¿¡½º(ÁÖ) | ÀÌÇöÈ | 389,125,038 | 82.950 | 83.7877 |
|
9 11 | 2021/01/26 17:46:03 | ||
2 | 6048137685 | ±ÝÁ¤¿£Áö´Ï¾î¸µ(ÁÖ) | Á¤ÀDZ¤ | 389,216,900 | 82.970 | 83.8075 |
|
10 4 | 2021/01/27 10:23:13 | ||
3 | 2208103987 | ÁÖ½Äȸ»ç ÇؾÈÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò | À±¼¼ÇÑ | 389,436,000 | 83.016 | 83.8547 |
|
4 15 | 2021/01/27 13:25:27 | ||
4 | 6048134922 | ½Åµ¿¾ÆÀü±â°¨¸®(ÁÖ) | ÀÌÁø°ï | 389,500,000 | 83.030 | 83.8685 |
|
13 9 | 2021/01/27 08:58:54 | ||
5 | 2158168348 | (ÁÖ)»ï¿ìÀü±âÄÁ¼³ÅÏÆ® | ÀÌö±Ô | 389,552,000 | 83.041 | 83.8797 |
|
12 14 | 2021/01/25 15:03:07 | ||
6 | 1238153639 | ¼¼Á¾±â¼úÁ¾ÇÕ(ÁÖ) | ¹Ú´ëÈñ | 389,736,700 | 83.080 | 83.9195 |
|
5 13 | 2021/01/27 11:11:41 | ||
7 | 5018121147 | (ÁÖ)¼¼¸í±â¼ú´Ü | ÀÓ°æÃá | 389,869,000 | 83.109 | 83.9479 |
|
13 4 | 2021/01/27 11:53:03 | ||
8 | 1078149604 | ÁÖ½Äȸ»ç ½ÅÈ¿¡ÇÁÀ̾¾ | ¼Õ±â¿µ | 390,262,883 | 83.193 | 84.0328 |
|
4 11 | 2021/01/26 11:06:06 | ||
9 | 1078724357 | ÁÖ½Äȸ»ç ÁöƼ¿¤ÀÌ¿£Áö | ¼Õº´Ã¶ | 390,280,740 | 83.196 | 84.0366 |
|
5 1 | 2021/01/27 10:08:52 | ||
10 | 2158612780 | »óÁöÀ̾ؾ¾ (ÁÖ) | ³ëÇö»ó | 390,292,297 | 83.199 | 84.0391 |
|
4 3 | 2021/01/27 09:53:48 | ||
11 | 1298617145 | (ÁÖ)ÇØ¿ì¿£Áö´Ï¾î¸µ°ÇÃà»ç»ç¹«¼Ò | ±èÁö¾ð | 390,323,890 | 83.206 | 84.0459 |
|
12 14 | 2021/01/27 11:06:55 | ||
12 | 6108119493 | (ÁÖ)ÇѸ²À̾ؾ¾°ÇÃà»ç»ç¹«¼Ò | À±ÂùÁß | 390,984,000 | 83.346 | 84.1880 |
|
8 14 | 2021/01/27 11:27:48 | ||
13 | 2218130677 | (ÁÖ)±â¼ú»ç»ç¹«¼Ò°í·Á±â¼ú´Ü | ±èµ¿Á¶ | 391,040,000 | 83.358 | 84.2001 |
|
11 4 | 2021/01/26 16:48:09 | ||
14 | 1358123633 | (ÁÖ)·°Å°±â¼ú´Ü | °øÇйè | 392,310,953 | 83.629 | 84.4737 |
|
6 11 | 2021/01/27 13:46:58 | ||
15 | 3018138989 | (ÁÖ)¿ì½ÅÀü±â±â¼ú»ç»ç¹«¼Ò | ¾Èº´·Ï | 392,523,000 | 83.674 | 84.5194 |
|
5 13 | 2021/01/27 09:15:25 | ||
16 | 1238175671 | ÁÖ½Äȸ»ç ¼¼¸íÀÌ¿£Áö | ¹æÀå¿ø | 392,823,300 | 83.738 | 84.5841 |
|
4 7 | 2021/01/26 15:34:52 | ||
17 | 1248685589 | (ÁÖ)À̸²¿£Áö´Ï¾î¸µ | À̼±ÁÖ | 393,389,000 | 83.859 | 84.7059 |
|
9 3 | 2021/01/26 17:29:42 | ||
18 | 8198100932 | ÁÖ½Äȸ»ç ³ªÀ̽º¿¡³ÊÁö | ¹ÚÀç¹® | 393,431,190 | 83.868 | 84.7150 |
|
8 12 | 2021/01/27 09:03:53 | ||
19 | 1408801019 | ÁÖ½Äȸ»ç õ¾Æ¿£Áö´Ï¾î¸µ | ½Å»ó¿µ | 393,555,616 | 83.895 | 84.7418 |
|
1 5 | 2021/01/27 13:28:35 | ||
20 | 6098193697 | ÁÖ½Äȸ»ç ÇѺû±â¼ú´Ü | Á¤¼º»ï | 393,593,230 | 83.903 | 84.7499 |
|
10 1 | 2021/01/27 00:29:40 | ||
21 | 5928100319 | ÁÖ½Äȸ»ç ÀÌ¿¡½º¿£Áö´Ï¾î¸µ | ÀÌ°æ¹Ì | 398,426,510 | 84.933 | 85.7906 |
|
1 14 | 2021/01/27 09:08:10 | ||
-1 | 1058672502 | ÁÖ½Äȸ»ç ´ë¼ºÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò | ÀÌÀ²±¸ | 389,103,000 | 82.945 | 83.7830 |
|
12 6 | 2021/01/27 09:40:29 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 4088142391 | ÁÖ½Äȸ»ç ¸ñ¾çÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò | ±è°æ¿Á | 388,890,000 | 82.900 | 83.7371 |
|
8 14 | 2021/01/27 13:54:03 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 1018171729 | ÁÖ½Äȸ»ç °ø°£ÀÌ¿£Áö | È«»ç±Ù | 388,888,800 | 82.900 | 83.7369 |
|
8 11 | 2021/01/26 13:42:23 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 1348125088 | À¯¿øÀ̾ؿ¡ÇÁ(ÁÖ) | À̱¤Èì | 388,855,374 | 82.893 | 83.7297 |
|
7 3 | 2021/01/27 10:03:26 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 2208110305 | ÁÖ½Äȸ»ç ÀϽÅÀ̾ص徾 | È«¿µ³² | 388,777,400 | 82.876 | 83.7129 |
|
10 5 | 2021/01/26 17:16:33 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 1078645087 | (ÁÖ)½ÅÈ¿¡ÇÁÀÌ¿ø | ¿À¼®¿ | 388,746,800 | 82.869 | 83.7063 |
|
2 6 | 2021/01/27 08:48:46 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 4038115360 | ÁÖ½Äȸ»ç ±æÁ¾ÇÕ°ÇÃà»ç»ç¹«¼ÒÀÌ¿£Áö | À̱æȯ | 388,629,250 | 82.844 | 83.6810 |
|
11 12 | 2021/01/26 14:35:00 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 6808700035 | (ÁÖ)°ÇÃà»ç»ç¹«¼Ò°ÇÀÏÁ¾ÇÕ±â¼ú | ±è´ëÈ« | 388,579,550 | 82.834 | 83.6703 |
|
7 10 | 2021/01/26 17:52:30 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 8718701644 | ÁÖ½Äȸ»ç Áֽſ£Áö´Ï¾î¸µ | ½ÅÁöÈ£ | 388,474,377 | 82.811 | 83.6476 |
|
5 14 | 2021/01/27 13:52:34 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 1138632011 | µ¿¾çÁ¾ÇÕ¿£Áö´Ï¾î¸µ(ÁÖ) | ±è´ë¼º | 388,357,266 | 82.786 | 83.6224 |
|
15 8 | 2021/01/25 15:15:08 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 2158140092 | (ÁÖ)Çϸ²±â¼ú´Ü | ¾ö»ó¿µ | 388,345,000 | 82.784 | 83.6198 |
|
8 5 | 2021/01/26 16:40:58 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 1388150385 | (ÁÖ)¼ÀüÁ¾ÇÕÀü±â | Á¤Á¤½É | 388,281,759 | 82.770 | 83.6062 |
|
15 12 | 2021/01/27 13:39:54 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 1358166082 | (ÁÖ)ÄÉÀ̾¾¿£Áö´Ï¾î¸µ | ±è¼ºÀº | 388,118,100 | 82.735 | 83.5709 |
|
6 13 | 2021/01/27 07:39:28 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 1318165529 | ÁÖ½Äȸ»ç °ÇÀÏ¿¥À̾¾ | ³²»óÀ± | 388,041,280 | 82.719 | 83.5544 |
|
10 12 | 2021/01/26 17:46:11 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 2158665308 | (ÁÖ)ºñÀüÀÌ¿£Áö±â¼ú»ç»ç¹«¼Ò | ¼ÕÈ£¼· | 387,988,980 | 82.708 | 83.5431 |
|
2 6 | 2021/01/26 16:15:13 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 1248147810 | ÁÖ½Äȸ»ç ´ë°æ±â¼ú´Ü | ¾öÁ¤ÀÏ | 387,973,200 | 82.705 | 83.5397 |
|
8 7 | 2021/01/27 09:31:41 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 1288122276 | ÁÖ½Äȸ»ç ¸í±¤¿£Áö´Ï¾î¸µ°ÇÃà»ç»ç¹«¼Ò | Áø±³»ï | 387,911,550 | 82.691 | 83.5265 |
|
8 10 | 2021/01/26 13:19:46 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 6078167607 | (ÁÖ)¹Ì·¡±â¼úÀÌ¿£Áö | Á¶°æÈñ | 387,876,400 | 82.684 | 83.5189 |
|
3 11 | 2021/01/25 17:46:58 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-19 | 1288129003 | ¼±¤¿¡³ÊÁö ÁÖ½Äȸ»ç | ÃÖ¸íÁØ | 387,784,423 | 82.664 | 83.4991 |
|
1 6 | 2021/01/26 16:33:07 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-20 | 6078174812 | (ÁÖ)³ªÀ̽º¿¡³ÊÁö¿£Áö´Ï¾î¸µ | ¼Û»óÈ£ | 387,730,110 | 82.653 | 83.4874 |
|
14 11 | 2021/01/27 08:38:54 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-21 | 1248610002 | (ÁÖ)´ë¸í±â¼ú´Ü | Çѵ¿¼ö | 387,672,319 | 82.640 | 83.4749 |
|
14 12 | 2021/01/27 10:18:10 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-22 | 1358123012 | ÁÖ½Äȸ»ç ¼¼±¤Æ¼À̾¾ | °í¼º¸í | 387,603,362 | 82.626 | 83.4601 |
|
9 1 | 2021/01/26 15:11:07 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-23 | 2208701360 | (ÁÖ)¹«¿µ¾¾¿¥°ÇÃà»ç»ç¹«¼Ò | Á¶Á¤¸¸ | 387,552,000 | 82.615 | 83.4490 |
|
12 9 | 2021/01/27 13:39:09 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-24 | 1178126267 | (ÁÖ)Çѱ¹ÀÌ¿¡ÇÁƼ¿£Áö´Ï¾î¸µ | ÇϼºÃ¶ | 387,549,830 | 82.614 | 83.4486 |
|
3 8 | 2021/01/26 12:07:18 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-25 | 1408177747 | ÁÖ½Äȸ»ç ¼±°æ¿£Áö´Ï¾î¸µ | ¹Ú±Ù¼ö | 387,501,000 | 82.604 | 83.4381 |
|
10 9 | 2021/01/26 16:55:48 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-26 | 2308109917 | ÁÖ½Äȸ»ç ÀΰÁö´Ï¾î¸µ | ±è¼º½Ä | 387,486,131 | 82.601 | 83.4348 |
|
2 1 | 2021/01/25 10:17:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-27 | 6218111768 | (ÁÖ)ÇÏ¿ì¿£Áö´Ï¾î¸µ°ÇÃà»ç»ç¹«¼Ò | ¼Õº´Âù | 387,308,000 | 82.563 | 83.3965 |
|
4 11 | 2021/01/27 09:16:10 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-28 | 3178124928 | ÁÖ½Äȸ»ç ´ë¼ºÁ¾ÇÕ±â¼ú´Ü | ±è¼±±Ý | 387,259,000 | 82.552 | 83.3859 |
|
7 4 | 2021/01/27 09:55:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-29 | 5138111531 | ÁÖ½Äȸ»ç ÆèÄÚ¿£Áö´Ï¾î¸µ °ÇÃà»ç»ç¹«¼Ò | È«Á¤¼± | 387,160,727 | 82.531 | 83.3648 |
|
11 14 | 2021/01/27 11:03:44 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |