¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210117416-00
   Á¾¸ñ Æó±â¹°¼öÁý.¿î¹Ý.ó¸®
   °ø»ç¸í
±ºµµ46È£¼±(Çϵµ~»óµµ) È®Æ÷Àå»ç¾÷ °Ç¼³Æó±â¹° 󸮿뿪
¿¹°¡»êÃâ
   ¹ßÁÖó Á¦ÁÖƯº°ÀÚÄ¡µµ Á¦ÁÖ½Ã
   Áö¿ªÁ¦ÇÑ Á¦ÁÖ    ÀÔÂûÀϽà 2021/01/27 16:00:00
   ±âÃÊ±Ý¾× 77,384,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 77,410,775 ¿ø    »çÁ¤·ü 0.03460 % (100.0346 %)
   ³«ÂûÇÏÇÑ°¡ 68,121,482 ¿ø    Âü¿©¾÷ü¼ö 16
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ò ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0625
¨ç 76,330,900 -1.3609 1 ¨ì 77,935,000 0.712 1 -0.476 ¨ñ 76,972,400 -0.5319 1 -1.7421
¨è 75,686,200 -2.194 2 0.8331 ¨í 79,140,700 2.2701 2 -1.5581 ¨ò 77,377,100 -0.009 4 -0.5229
¨é 76,659,700 -0.936 1 -1.258 ¨î 75,347,300 -2.632 1 4.9021 ¨ó 76,176,900 -1.5599 3 1.5509
¨ê 78,269,300 1.144 2 -2.08 ¨ï 79,630,500 2.903 2 -5.535 ¨ô 78,522,400 1.4711 4 -3.031
¨ë 77,566,700 0.236 4 0.908 ¨ð 75,624,300 -2.274 1 5.177 ¨õ 78,794,800 1.8231 3 -0.352
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨í ¨î ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0625
¨ç 79,630,500 2.903 2 ¨ì 77,935,000 0.712 1 0.432 ¨ñ 76,330,900 -1.3609 1 0.4249
¨è 79,140,700 2.2701 2 0.6329 ¨í 77,566,700 0.236 4 0.476 ¨ò 76,176,900 -1.5599 3 0.199
¨é 78,794,800 1.8231 3 0.447 ¨î 77,377,100 -0.009 4 0.245 ¨ó 75,686,200 -2.194 2 0.6341
¨ê 78,522,400 1.4711 4 0.352 ¨ï 76,972,400 -0.5319 1 0.5229 ¨ô 75,624,300 -2.274 1 0.08
¨ë 78,269,300 1.144 2 0.3271 ¨ð 76,659,700 -0.936 1 0.4041 ¨õ 75,347,300 -2.632 1 0.358
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 16 ¾÷ü Âü¿©)
1 6168188756 ¼ºÁø»ê¾÷(ÁÖ)
[ÃÖÁ¾³«Âû]
±è¿µ¼± 68,165,337 88.056 88.0871 0.0990 14 4 2021/01/27 13:42:03
2 6168154426 (ÁÖ)´õÁ¸È¯°æ º¯¼ø½É 68,325,300 88.263 88.2938 0.3339 9 14 2021/01/27 09:15:51
3 6168111373 ¿µÁø±â¾÷ÁÖ½Äȸ»ç ±èÁ¾¹è 68,417,900 88.382 88.4134 0.4698 8 13 2021/01/27 07:38:55
4 6168103780 À¯Ã¢Åä°ÇÁÖ½Äȸ»ç ¼­È£¼® 68,472,000 88.452 88.4834 0.5493 11 14 2021/01/26 08:49:51
5 6168114235 Á¦ÁÖ»ê¾÷ ÁÖ½Äȸ»ç ºÎ°øȯ 68,538,173 88.538 88.5689 0.6464 2 5 2021/01/27 08:29:50
6 6168199122 ¿¡ÄÚ»ê¾÷°³¹ß ÁÖ½Äȸ»ç ¿ÀÁø¼® 68,738,040 88.796 88.8271 0.9399 14 13 2021/01/27 10:01:31
-1 6168187489 ÁÖ½Äȸ»çµ¿È­»ê¾÷ ¿À¼¼Á¤ 67,961,000 87.792 87.8230 -0.2011 15 6 2021/01/26 09:04:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 6168157821 µ¿³²»ê¾÷ ÁÖ½Äȸ»ç ÀÌÃßÀÚ 67,919,000 87.738 87.7687 -0.2628 7 5 2021/01/26 10:46:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 5718801488 ÇѶóȯ°æ»ê¾÷ ÁÖ½Äȸ»ç Çö±â¼÷ 67,880,000 87.688 87.7183 -0.3201 9 5 2021/01/26 08:34:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 6168171124 Á¤¿ì»ê¾÷°³¹ß(ÁÖ) Ȳº´°© 67,877,500 87.684 87.7151 -0.3237 13 12 2021/01/26 15:02:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 6168155842 ÁÖ½Äȸ»çûºÀȯ°æ ±è³²½Ä 67,825,000 87.617 87.6473 -0.4008 12 2 2021/01/27 08:11:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 6168149165 ¼­±¤»ê¾÷ÁÖ½Äȸ»ç ¹æÁÖ¿ø 67,810,480 87.598 87.6285 -0.4221 4 1 2021/01/27 08:32:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 6168124975 ÁÖ½Äȸ»ç¹Ì·¡Á¦ÁÖ ÀÌ¿µÈñ 67,711,000 87.469 87.5000 -0.5682 12 15 2021/01/27 10:27:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 6168177962 ÀϽ»ê¾÷ÁÖ½Äȸ»ç ¼Õ¼º¿± 67,676,700 87.425 87.4556 -0.6186 5 15 2021/01/27 11:44:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 6168179975 ¼­±ÍÆ÷»ê¾÷ ÁÖ½Äȸ»ç ±è»ó±Õ 67,547,000 87.257 87.2880 -0.8091 12 7 2021/01/27 10:30:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 6168150022 Èï³²°³¹ßÁÖ½Äȸ»ç ±èÅ¿ì 67,530,000 87.235 87.2661 -0.8340 10 3 2021/01/26 15:05:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •