¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210115527-00
   Á¾¸ñ °ÇÃà»ç
   °ø»ç¸í
°­ºÏÀå¾ÖÀÎÁ¾ÇÕº¹Áö°ü È®Ãæ°ø»ç °ÇÃà°¨¸®¿ë¿ª
¿¹°¡»êÃâ
   ¹ßÁÖó ¼­¿ïƯº°½Ã °­ºÏ±¸
   Áö¿ªÁ¦ÇÑ ¼­¿ï    ÀÔÂûÀϽà 2021/01/27 16:00:00
   ±âÃÊ±Ý¾× 58,833,500 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 58,504,825 ¿ø    »çÁ¤·ü -0.55866 % (99.44134 %)
   ³«ÂûÇÏÇÑ°¡ 51,335,059 ¿ø    Âü¿©¾÷ü¼ö 234
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ì ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0747
¨ç 58,165,800 -1.1349 38 ¨ì 58,262,300 -0.9709 34 0.6029 ¨ñ 59,652,500 1.392 31 1.5311
¨è 57,605,700 -2.087 40 0.9521 ¨í 60,140,200 2.221 28 -3.1919 ¨ò 59,985,500 1.958 43 -0.566
¨é 58,515,300 -0.5409 26 -1.5461 ¨î 59,071,200 0.404 30 1.817 ¨ó 59,290,100 0.776 27 1.182
¨ê 59,534,300 1.1911 31 -1.732 ¨ï 57,156,800 -2.85 24 3.254 ¨ô 57,476,300 -2.3069 30 3.0829
¨ë 58,617,000 -0.368 27 1.5591 ¨ð 60,553,300 2.9231 27 -5.7731 ¨õ 57,816,900 -1.728 32 -0.5789
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ð ¨ñ ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0747
¨ç 60,553,300 2.9231 27 ¨ì 59,290,100 0.776 27 0.4151 ¨ñ 58,165,800 -1.1349 38 0.164
¨è 60,140,200 2.221 28 0.7021 ¨í 59,071,200 0.404 30 0.372 ¨ò 57,816,900 -1.728 32 0.5931
¨é 59,985,500 1.958 43 0.263 ¨î 58,617,000 -0.368 27 0.772 ¨ó 57,605,700 -2.087 40 0.359
¨ê 59,652,500 1.392 31 0.566 ¨ï 58,515,300 -0.5409 26 0.1729 ¨ô 57,476,300 -2.3069 30 0.2199
¨ë 59,534,300 1.1911 31 0.2009 ¨ð 58,262,300 -0.9709 34 0.43 ¨õ 57,156,800 -2.85 24 0.5431
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 234 ¾÷ü Âü¿©)
1 1168142473 (ÁÖ)ÇÑÁ¾Á¾ÇÕ°ÇÃà»ç»ç¹«¼Ò
[ÃÖÁ¾³«Âû]
±è¼±¾ç 51,336,800 87.747 87.2577 -0.5553 2 7 2021/01/22 10:58:10
2 3538601741 ÁÖ½Äȸ»ç Á¤´Ù¿ò°ÇÃà»ç»ç¹«¼Ò °ûÁ¤´Ô 51,337,510 87.749 87.2589 -0.5540 10 15 2021/01/26 13:37:19
3 2208100525 ÁÖ½Äȸ»ç ¿ì¾çÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò ±è±âȯ 51,350,780 87.771 87.2815 -0.5282 14 3 2021/01/26 11:17:42
4 4401800988 ¿¥¾ÆÀÌ¿£°ÇÃà»ç»ç¹«¼Ò ±èÁ¤¹Î 51,357,180 87.782 87.2924 -0.5159 8 1 2021/01/26 09:52:42
5 1058181286 (ÁÖ)¿¹Ã¢°ÇÃà»ç»ç¹«¼Ò ÇÑ°æÈ£ 51,387,600 87.834 87.3441 -0.4569 7 3 2021/01/27 12:35:19
6 8408101236 ÁÖ½Äȸ»ç °ÇÃà»ç»ç¹«¼Ò ¼Ò¶÷ ±è¿øÅ 51,388,520 87.836 87.3456 -0.4551 5 9 2021/01/26 17:34:19
7 1080479468 µ¿¾ç°ÇÃà °ÇÃà»ç»ç¹«¼Ò ÀÌÇö¼ø 51,392,830 87.843 87.3530 -0.4468 8 1 2021/01/25 13:51:51
8 3070975201 ¿¥¾¾ °ÇÃà»ç»ç¹«¼Ò ¹Ú°è±Õ 51,395,740 87.848 87.3579 -0.4412 13 6 2021/01/26 08:55:46
9 2118709408 (ÁÖ)Å͸¶·çÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò À¯±¤¿­ 51,397,180 87.851 87.3603 -0.4384 1 5 2021/01/27 09:10:02
10 8118801538 ÁÖ½Äȸ»ç ÀÌÀÌÄÉÀÌ°ÇÃà»ç»ç¹«¼Ò À¯°æµ¿ 51,405,340 87.865 87.3742 -0.4226 12 14 2021/01/26 11:15:00
11 2208146176 (ÁÖ)¾¾¿£°ÇÃà»ç»ç¹«¼Ò ³²»óµæ 51,405,860 87.866 87.3751 -0.4216 13 15 2021/01/26 15:11:53
12 2208880663 ÁÖ½Äȸ»ç ¾ÆÁÖÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò ÀÌÀ¯Áø 51,411,000 87.874 87.3838 -0.4116 5 3 2021/01/25 15:26:57
13 2118743274 ÁÖ½Äȸ»ç À¯ºñ°ÇÃà»ç»ç¹«¼Ò À̼ö°æ 51,411,140 87.875 87.3841 -0.4113 2 15 2021/01/26 10:13:09
14 2128199459 ÁÖ½Äȸ»ç °­µ¿°ÇÃà»ç»ç¹«¼Ò ±è½Â¿ë 51,411,740 87.876 87.3851 -0.4102 8 6 2021/01/25 12:08:13
15 6588700872 ÁÖ½Äȸ»ç Áö¿ìÁö±â°ÇÃà»ç»ç¹«¼Ò ÀÌ»óÇö 51,422,140 87.893 87.4028 -0.3900 3 14 2021/01/25 14:51:28
16 8651500890 À̵µ°ÇÃà»ç»ç¹«¼Ò Á¤±Ô¼· 51,422,280 87.894 87.4030 -0.3897 1 7 2021/01/26 16:28:52
17 7822900398 »çÀÌ°ÇÃà»ç»ç¹«¼Ò Á¤¼ºÃ¶ 51,425,100 87.898 87.4078 -0.3843 1 6 2021/01/26 10:42:27
18 5422900960 °ÇÃà»ç»ç¹«¼Ò±âÁØ ÀÌÁ¾Áø 51,438,130 87.921 87.4300 -0.3590 6 14 2021/01/27 09:25:34
19 1240481419 °ÇÃà»ç»ç¹«¼Ò ¸¶´ç¼Ò¸® ÃÖµ¿È£ 51,441,285 87.926 87.4353 -0.3529 11 12 2021/01/26 19:01:05
20 1200238949 ¾ÆÅ°µå°ÇÃà»ç»ç¹«¼Ò ÀåÁÖ°æ 51,447,110 87.936 87.4452 -0.3416 2 4 2021/01/27 09:52:53
21 2208628343 (ÁÖ)ÀÓÇü°ÇÃà»ç»ç¹«¼Ò ÀÓÇü¹¬ 51,460,300 87.959 87.4676 -0.3161 10 8 2021/01/26 13:30:07
22 1208143980 ÁÖ½Äȸ»ç ¿¥¿¡ÀÌÇÇÇÑÅÍÀÎÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò Á¤Çü¹« 51,462,000 87.961 87.4705 -0.3128 1 6 2021/01/26 14:28:00
23 2098140762 ÁÖ½Äȸ»ç´ÙÁÖÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò À¯º´Çå 51,469,200 87.974 87.4828 -0.2989 1 12 2021/01/26 14:13:32
24 2118853634 (ÁÖ)À̾ȰÇÃà»ç»ç¹«¼Ò ¼­¿ë±Õ 51,475,030 87.984 87.4927 -0.2876 6 10 2021/01/27 09:49:49
25 1070881523 °ÇÃà»ç»ç¹«¼Òµµ½É ±è¿µÇÑ 51,475,426 87.984 87.4933 -0.2868 5 12 2021/01/27 12:43:30
26 1171349000 ¸íÀÛÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò ÀÌÇü¸¸ 51,482,720 87.997 87.5057 -0.2727 5 12 2021/01/26 10:16:21
27 1011184221 ±¤Àå °ÇÃà»ç »ç¹«¼Ò Â÷¼±¿µ 51,485,466 88.002 87.5104 -0.2673 10 2 2021/01/23 14:34:36
28 2158735548 ÁÖ½Äȸ»ç °¡¿ïÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò ¹Ú¼±ÁØ 51,487,010 88.004 87.5130 -0.2644 13 7 2021/01/26 09:39:01
29 4768701696 ÁÖ½Äȸ»ç µðµð°ÇÃà»ç»ç¹«¼Ò ÀÌÁ¤¼· 51,487,380 88.005 87.5137 -0.2636 13 15 2021/01/27 11:52:13
30 1090955810 ½Ã°æ°ÇÃà»ç»ç¹«¼Ò Àü¿µ½Ä 51,489,800 88.009 87.5178 -0.2590 11 9 2021/01/26 15:39:45
31 1637400243 °ÇÃà»ç»ç¹«¼Ò â ¼Õâ¹Ì 51,490,874 88.011 87.5196 -0.2569 3 10 2021/01/25 16:37:32
32 2158601226 (ÁÖ)°ÇÃà»ç»ç¹«¼Ò ´Ù¼Ö À̼º¹è 51,496,000 88.020 87.5283 -0.2469 14 7 2021/01/26 10:13:04
33 2148671845 ÀÌÀο£Áö´Ï¾î¸µÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò(ÁÖ) ±èÁ¾Ã¶ 51,496,200 88.020 87.5287 -0.2466 11 6 2021/01/25 09:16:18
34 1140511572 ¾Æ¸®¿ï°ÇÃà»ç»ç¹«¼Ò À¯Ã¢Èñ 51,496,204 88.020 87.5287 -0.2465 12 8 2021/01/25 16:45:54
35 1140507608 ¼¼¿îÁ¾ÇÕ °ÇÃà»ç»ç¹«¼Ò ¹éÀÎö 51,502,500 88.031 87.5394 -0.2344 1 4 2021/01/25 23:05:20
36 2208169878 (ÁÖ)¾Æ¸²±¸Á¶¿£Áö´Ï¾î¸µ°ÇÃà»ç»ç¹«¼Ò ÀÓ¿µµµ 51,503,220 88.032 87.5406 -0.2330 12 15 2021/01/26 09:08:14
37 1071971958 ÀÌ·¹À̾ؾ¾ °ÇÃà»ç»ç¹«¼Ò ±èÇà¿Ï 51,505,800 88.036 87.5450 -0.2280 2 11 2021/01/26 15:12:33
38 2063117699 ¿¡ÀÌÇÇ°ÇÃà»ç»ç¹«¼Ò À̺´±Ô 51,508,590 88.041 87.5497 -0.2226 2 13 2021/01/27 09:25:58
39 2152272525 ¼º¿ì°ÇÃà»ç»ç¹«¼Ò À̱Թ® 51,509,320 88.042 87.5510 -0.2211 2 4 2021/01/25 15:36:52
40 2208711290 (ÁÖ)Á¾ÇÕ°ÇÃà»ç»ç¹«¼Ò µðµõµµ¹«½º ¹Ú¿ë±Ù 51,514,870 88.052 87.5604 -0.2104 4 9 2021/01/27 11:20:09
41 3326000444 ±¹µ¿°ÇÃà»ç»ç¹«¼Ò ÀÓÁ¤¸ð 51,520,207 88.061 87.5695 -0.2001 14 7 2021/01/27 09:59:06
42 2042832393 °ÇÃà»ç»ç¹«¼Ò ÇØ¿ì°¡ ±èµ¿±â 51,522,000 88.064 87.5725 -0.1966 15 11 2021/01/26 13:34:40
43 7054600535 ³»·¯Æ¼ºê¾ÆÅ°ÅØÃ÷ °ÇÃà»ç»ç¹«¼Ò ±è½ÃÈ« 51,524,079 88.068 87.5760 -0.1926 11 1 2021/01/22 11:23:42
44 5131853240 ÀÌ·¹¸¶½Ç °ÇÃà»ç»ç¹«¼Ò ¼ÛÁ¾Èñ 51,525,680 88.070 87.5788 -0.1894 12 2 2021/01/25 15:39:31
45 2208679158 ÁÖ½Äȸ»ç ÀÚ¸ðÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò ±èÇпµ 51,528,470 88.075 87.5835 -0.1840 7 8 2021/01/27 09:38:58
46 2140842551 ¿¥¿¡ÀÌ°ÇÃà»ç»ç¹«¼Ò À¯Å¸² 51,533,630 88.084 87.5923 -0.1740 3 10 2021/01/26 17:13:57
47 2158152472 (ÁÖ)¿Á»êÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò ÀÌ°­¿Á 51,536,470 88.089 87.5971 -0.1685 12 4 2021/01/27 09:42:55
48 1208176953 °ÇÃà»ç»ç¹«¼Ò´Ù¿¬±×·ì(ÁÖ) ÀÌ»ó¿µ 51,538,800 88.093 87.6011 -0.1640 7 5 2021/01/26 09:09:23
49 1128142563 ¿¡À̵åµðÀÚÀα׷ì°ÇÃà»ç»ç¹«¼Ò ÁÖ½Äȸ»ç Çϸ¸ÁØ 51,541,380 88.097 87.6054 -0.1590 13 4 2021/01/27 09:37:38
50 2208851829 ÁÖ½Äȸ»ç º»Á¾ÇÕ°ÇÃà»ç»ç¹«¼Ò ±è°æ³² 51,543,960 88.102 87.6098 -0.1540 6 11 2021/01/25 13:30:20
  •