¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210117758-01
   Á¾¸ñ °ÇÃà»ç/±â¼ú»ç/ÅäÁú.Åä¸ñ±¸Á¶(en)/°ÇÃ౸Á¶(en)
   °ø»ç¸í
»çµµ±³¾ç±³À°¿ø ÁöÇý°ü ³»Áøº¸°­ ¹× º¸¼ö°ø»ç ¼³°è¿ë¿ª (±ä±Þ°ø°í) (Á¤Á¤°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó Çѱ¹±³¿ø´ëÇб³
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2021/01/27 16:00:00
   ±âÃÊ±Ý¾× 44,587,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 44,752,250 ¿ø    »çÁ¤·ü 0.37062 % (100.37062 %)
   ³«ÂûÇÏÇÑ°¡ 39,381,980 ¿ø    Âü¿©¾÷ü¼ö 38
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨î ¨ð ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.00419
¨ç 44,279,800 -0.689 2 ¨ì 44,507,700 -0.1779 5 -1.583 ¨ñ 45,154,600 1.273 4 -0.7209
¨è 45,271,000 1.534 5 -2.223 ¨í 44,323,500 -0.591 3 0.4131 ¨ò 44,096,600 -1.0999 8 2.3729
¨é 44,573,200 -0.031 1 1.565 ¨î 44,995,000 0.915 8 -1.506 ¨ó 44,697,600 0.248 5 -1.3479
¨ê 43,939,200 -1.4529 7 1.4219 ¨ï 43,879,900 -1.5859 3 2.5009 ¨ô 45,395,900 1.8142 2 -1.5662
¨ë 43,801,900 -1.7609 5 0.308 ¨ð 44,833,200 0.5521 10 -2.138 ¨õ 45,084,200 1.1151 8 0.6991
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ë ¨ì ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.00419
¨ç 45,395,900 1.8142 2 ¨ì 44,833,200 0.5521 10 0.3629 ¨ñ 44,279,800 -0.689 2 0.098
¨è 45,271,000 1.534 5 0.2802 ¨í 44,697,600 0.248 5 0.3041 ¨ò 44,096,600 -1.0999 8 0.4109
¨é 45,154,600 1.273 4 0.261 ¨î 44,573,200 -0.031 1 0.279 ¨ó 43,939,200 -1.4529 7 0.353
¨ê 45,084,200 1.1151 8 0.1579 ¨ï 44,507,700 -0.1779 5 0.1469 ¨ô 43,879,900 -1.5859 3 0.133
¨ë 44,995,000 0.915 8 0.2001 ¨ð 44,323,500 -0.591 3 0.4131 ¨õ 43,801,900 -1.7609 5 0.175
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 38 ¾÷ü Âü¿©)
1 1191312440 ¼¼Á¤°ÇÃà»ç»ç¹«¼Ò
[ÃÖÁ¾³«Âû]
¹ÚÁø¼® 39,387,510 88.012 88.3385 0.3847 14 5 2021/01/25 13:03:47
2 5141086068 °ÇÃà»ç»ç¹«¼Ò´ëÁØ ±è¿µº¹ 39,404,380 88.050 88.3763 0.4277 9 1 2021/01/26 18:56:48
3 4010743292 ¿¹´ÙÀ½°ÇÃà»ç»ç¹«¼Ò ¹Úâ±Õ 39,430,700 88.108 88.4354 0.4947 15 7 2021/01/26 00:58:42
4 1358163557 (ÁÖ)¸¶·ç¿£Áö´Ï¾î¸µ °ÇÃà»ç»ç¹«¼Ò ¼º³«ÁØ 39,432,750 88.113 88.4400 0.5000 2 8 2021/01/26 11:29:38
5 5401701280 ÇÇ¿¡½º°ÇÃà»ç»ç¹«¼Ò ¿ÀÆò¼ö 39,479,042 88.216 88.5438 0.6180 13 15 2021/01/26 17:48:53
6 2408801677 ÁÖ½Äȸ»ç ÇѼְÇÃà»ç»ç¹«¼Ò Â÷¿µ½Ä 39,496,855 88.256 88.5837 0.6633 12 10 2021/01/27 09:13:38
7 3212400238 Á¶¾Æ Á¾ÇÕ°ÇÃà»ç»ç¹«¼Ò ±è¹Î±Ô 39,497,660 88.258 88.5855 0.6654 15 6 2021/01/22 17:21:19
8 1243487458 Åä¿ìÀΰÇÃà»ç»ç¹«¼Ò ½ÅÁ¾¼ö 39,669,170 88.641 88.9702 1.1025 7 13 2021/01/25 17:29:03
-1 1198801621 (ÁÖ)¾Ë¾ØÁ¦À̱¸Á¶°ÇÃà»ç»ç¹«¼Ò ±è¿øÅ 39,360,700 87.952 88.2784 0.3163 15 2 2021/01/26 23:03:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 1418136074 (ÁÖ)°í¼º°ÇÃà»ç»ç¹«¼Ò ÃÖÁø¼® 39,355,840 87.941 88.2675 0.3040 2 6 2021/01/26 18:21:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 6051689704 °ÇÃà»ç»ç¹«¼Ò¿¥.µð ¼Õ´ëºÀ 39,353,000 87.935 88.2611 0.2967 9 10 2021/01/26 16:51:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 6504400323 Á¾ÇÕ°ÇÃà»ç»ç¹«¼Ò Çý¾È ±èÇý¿µ 39,346,700 87.921 88.2470 0.2807 4 11 2021/01/26 09:53:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 6811500666 °ÇÃà»ç»ç¹«¼Ò ¸¶¿Â °­¿µÁÖ 39,343,913 87.914 88.2407 0.2736 5 8 2021/01/26 17:08:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 1298689713 ÁÖ½Äȸ»ç±¸¹æ¿£Áö´Ï¾î¸µ°ÇÃà»ç»ç¹«¼Ò ±è¿ë´ã 39,336,200 87.897 88.2234 0.2539 10 3 2021/01/22 13:52:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 1251644517 °ÇÃà»ç»ç¹«¼Ò¿¹°¡ °û¿µ±¸ 39,334,000 87.892 88.2185 0.2483 10 12 2021/01/26 21:03:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 5020555587 ¼ºµ¿°ÇÃà»ç»ç¹«¼Ò ¹Ú¸íÇÊ 39,327,940 87.879 88.2049 0.2328 10 8 2021/01/25 10:39:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 5148169040 ÁÖ½Äȸ»ç¸í°¡°ÇÃà»ç»ç¹«¼Ò ¹ÚÁ¾¼® 39,313,000 87.845 88.1714 0.1948 4 12 2021/01/26 10:47:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 6078156852 (ÁÖ)º»±¸Á¶¿£Áö´Ï¾î¸µ°ÇÃà»ç»ç¹«¼Ò ±¸º»À² 39,303,144 87.823 88.1493 0.1696 6 13 2021/01/26 08:48:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 1098601557 ÁÖ½Äȸ»ç ¿¹¾µµðÀÚÀΰÇÃà»ç»ç¹«¼Ò ÀÌ¿µÃ¶ 39,262,500 87.733 88.0581 0.0661 5 11 2021/01/26 15:12:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 7231100735 °ÇÃà»ç»ç¹«¼Ò»çÀÌ Á¤¼±¿õ 39,257,800 87.722 88.0476 0.0541 15 11 2021/01/26 11:38:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 6091968721 ¼¼¸² °ÇÃà»ç»ç¹«¼Ò À̱¤ÀÏ 39,216,940 87.631 87.9559 -0.0501 4 14 2021/01/25 19:49:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 2118644505 (ÁÖ)ÁøÈ«±¸Á¶±â¼ú»ç°ÇÃà»ç»ç¹«¼Ò ±èµÎÈ£ 39,202,200 87.598 87.9229 -0.0876 12 1 2021/01/26 12:42:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 1188112617 ÁÖ½Äȸ»ç ¿µÈ­Å°½ºÅæ°ÇÃà»ç»ç¹«¼Ò ±èÁÖ¿­ 39,187,740 87.565 87.8905 -0.1245 12 4 2021/01/21 16:16:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 8042000792 ¿À¿ù°ÇÃà»ç»ç¹«¼Ò ½ÉÁ¤¿­ 39,183,630 87.556 87.8812 -0.1349 12 4 2021/01/27 12:28:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 6171617445 cna°ÇÃà»ç»ç¹«¼Ò Ãßµ¿¿± 39,169,430 87.525 87.8494 -0.1711 4 15 2021/01/27 09:15:57 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 1274552482 °ÇÃà»ç»ç¹«¼Ò Á¤°ÇÃà Á¤ÈƼ® 39,162,800 87.510 87.8345 -0.1880 8 10 2021/01/26 13:58:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 6040899164 °ÇÃà»ç»ç¹«¼Ò ÁöÀ½ À̵¿Èñ 39,162,240 87.508 87.8333 -0.1895 5 8 2021/01/26 16:43:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 2140579402 °ÇÃà»ç»ç¹«¼Ò µ¿¿ø°ÇÃà ¹Ú¼ö¿µ 39,149,800 87.481 87.8054 -0.2212 4 2 2021/01/27 11:32:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 4090369944 ¿ì¸®°ÇÃà»ç»ç¹«¼Ò ¹®Ã¢½Ä 39,097,500 87.364 87.6881 -0.3545 7 8 2021/01/26 12:57:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 1258701371 ÁÖ½Äȸ»çÀֱ̼¸Á¶°ÇÃà»ç»ç¹«¼Ò È£Á¾ÈÆ 39,036,533 87.228 87.5513 -0.5098 12 13 2021/01/26 23:08:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 2208776497 (ÁÖ)ÁÖ¿ø±¸Á¶±â¼ú»ç»ç¹«¼Ò°ÇÃà»ç»ç¹«¼Ò ±è¼±Ã¶ 38,998,310 87.142 87.4656 -0.6073 6 10 2021/01/26 18:33:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 3648700453 ÁÖ½Äȸ»ç °Ç¿µÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò ÀÌÁ¤È£ 38,994,280 87.133 87.4566 -0.6175 8 11 2021/01/24 10:29:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 8608101910 ÁÖ½Äȸ»ç Á¦ÀÏ¿£Áö´Ï¾î¸µ°ÇÃà»ç»ç¹«¼Ò ÀÌÁ¤º¹ 38,992,990 87.130 87.4537 -0.6208 13 10 2021/01/27 09:12:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-26 5150227451 ¹®È­°ÇÃà»ç»ç¹«¼Ò ±èÁöÈÆ 38,953,385 87.042 87.3648 -0.7218 9 8 2021/01/26 10:10:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-27 7598101003 ÁÖ½Äȸ»ç ±¤¸í¿£Áö´Ï¾î¸µ°ÇÃà»ç»ç¹«¼Ò ±èÁ¾Çö 38,930,500 86.991 87.3135 -0.7801 5 15 2021/01/27 10:23:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-28 3628701816 ÁÖ½Äȸ»ç ¿¡À̺ñ±¸Á¶°ÇÃà»ç»ç¹«¼Ò ȲÇý¿µ 38,742,376 86.570 86.8916 -1.2595 10 6 2021/01/26 22:44:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-29 3553700357 °ÇÃà»ç»ç¹«¼Ò ¼ö°ÇÃà ÀÌÀåÇõ 35,787,140 79.967 80.2636 -8.7914 2 10 2021/01/23 10:39:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-30 5050582521 ¸íÀΰÇÃà»ç»ç¹«¼Ò ÀåºÎ±â 35,751,000 79.886 80.1825 -8.8835 12 15 2021/01/22 17:18:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •