¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210119359-00
   Á¾¸ñ °ÇÃà»ç/¹®È­Àç¿ë¿ª
   °ø»ç¸í
°íâ ¹«ÀåÇö °ü¾Æ¿Í À¾¼º ±º±â°í ¹× ÈÆ·Ãû º¹¿ø»ç¾÷ ½Ç½Ã¼³°è¿ë¿ª
¿¹°¡»êÃâ
   ¹ßÁÖó Àü¶óºÏµµ °íⱺ
   Áö¿ªÁ¦ÇÑ ÀüºÏ    ÀÔÂûÀϽà 2021/01/27 16:00:00
   ±âÃÊ±Ý¾× 58,869,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 59,186,650 ¿ø    »çÁ¤·ü 0.53958 % (100.53958 %)
   ³«ÂûÇÏÇÑ°¡ 52,084,252 ¿ø    Âü¿©¾÷ü¼ö 4
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ï ¨ð ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1131
¨ç 58,850,200 -0.032 1 ¨ì 57,755,800 -1.891 3.492 ¨ñ 60,176,500 2.221 1 -4.6029
¨è 58,613,600 -0.4339 0.4019 ¨í 57,861,800 -1.711 -0.18 ¨ò 60,480,300 2.737 2 -0.516
¨é 57,989,000 -1.4949 1.061 ¨î 59,413,000 0.924 -2.635 ¨ó 57,219,500 -2.802 5.539
¨ê 58,973,800 0.178 -1.6729 ¨ï 59,949,300 1.835 3 -0.911 ¨ô 58,351,000 -0.88 -1.922
¨ë 59,811,500 1.601 -1.423 ¨ð 57,466,800 -2.3819 1 4.2169 ¨õ 59,124,500 0.434 -1.314
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨î ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1131
¨ç 60,480,300 2.737 2 ¨ì 59,124,500 0.434 0.49 ¨ñ 57,989,000 -1.4949 0.6149
¨è 60,176,500 2.221 1 0.516 ¨í 58,973,800 0.178 0.256 ¨ò 57,861,800 -1.711 0.2161
¨é 59,949,300 1.835 3 0.386 ¨î 58,850,200 -0.032 1 0.21 ¨ó 57,755,800 -1.891 0.18
¨ê 59,811,500 1.601 0.234 ¨ï 58,613,600 -0.4339 0.4019 ¨ô 57,466,800 -2.3819 1 0.4909
¨ë 59,413,000 0.924 0.677 ¨ð 58,351,000 -0.88 0.4461 ¨õ 57,219,500 -2.802 0.4201
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 4 ¾÷ü Âü¿©)
1 4838100349 ÁÖ½Äȸ»ç ¹Ù¸¥Á¾ÇÕ°ÇÃà»ç»ç¹«¼Ò
[ÃÖÁ¾³«Âû]
±èÁø¿ì 53,000,000 89.547 90.0304 2.3072 9 1 2021/01/26 15:34:54
2 4180318930 °ÇÃà»ç»ç¹«¼Ò ¿¬¹é´ç ÃÖ»óö 58,869,000 99.463 100.0000 13.6363 11 12 2021/01/26 16:36:03
-1 1018677811 ÁÖ½Äȸ»ç µµ½Ã°ÇÃà»ç»ç¹«¼Ò ¾È°æÈ£ 52,017,200 87.886 88.3609 0.4101 12 9 2021/01/25 10:51:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 4028603677 ÁÖ½Äȸ»ç ¾Æ¸®°ÇÃà»ç»ç¹«¼Ò ½ÉÀç°æ 50,400,000 85.154 85.6138 -2.7116 10 9 2021/01/26 16:10:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •