³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨í ¨ð ¨ò ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1361 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 174,368,400 | 1.815 | 27 | ¨ì | 168,612,400 | -1.546 | 29 | 0.242 | ¨ñ | 173,113,100 | 1.082 | 24 | 1.54 | |
¨è | 170,253,000 | -0.588 | 22 | 2.403 | ¨í | 167,295,400 | -2.315 | 32 | 0.769 | ¨ò | 175,036,300 | 2.205 | 33 | -1.123 |
¨é | 170,689,800 | -0.333 | 27 | -0.255 | ¨î | 167,593,400 | -2.141 | 27 | -0.174 | ¨ó | 171,552,900 | 0.171 | 29 | 2.034 |
¨ê | 172,321,900 | 0.62 | 22 | -0.953 | ¨ï | 169,424,100 | -1.072 | 27 | -1.069 | ¨ô | 173,789,600 | 1.477 | 34 | -1.306 |
¨ë | 169,026,800 | -1.304 | 27 | 1.924 | ¨ð | 175,750,500 | 2.622 | 30 | -3.694 | ¨õ | 166,576,100 | -2.735 | 22 | 4.212 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨ê ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1361 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 175,750,500 | 2.622 | 30 | ¨ì | 172,321,900 | 0.62 | 22 | 0.462 | ¨ñ | 169,026,800 | -1.304 | 27 | 0.232 | |
¨è | 175,036,300 | 2.205 | 33 | 0.417 | ¨í | 171,552,900 | 0.171 | 29 | 0.449 | ¨ò | 168,612,400 | -1.546 | 29 | 0.242 |
¨é | 174,368,400 | 1.815 | 27 | 0.39 | ¨î | 170,689,800 | -0.333 | 27 | 0.504 | ¨ó | 167,593,400 | -2.141 | 27 | 0.595 |
¨ê | 173,789,600 | 1.477 | 34 | 0.338 | ¨ï | 170,253,000 | -0.588 | 22 | 0.255 | ¨ô | 167,295,400 | -2.315 | 32 | 0.174 |
¨ë | 173,113,100 | 1.082 | 24 | 0.395 | ¨ð | 169,424,100 | -1.072 | 27 | 0.484 | ¨õ | 166,576,100 | -2.735 | 22 | 0.42 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 1198163216 |
ÁÖ½Äȸ»ç ¼¼°èÁ¶°æ
[ÃÖÁ¾³«Âû] |
ÀÌÈñÁÖ | 152,007,000 | 87.881 | 88.7580 |
|
11 4 | 2021/01/25 14:23:17 | ||
2 | 2158788593 | ÁÖ½Äȸ»ç ¹üÁøÁ¶°æ | ±è¹ü½Ä | 152,020,000 | 87.889 | 88.7656 |
|
15 9 | 2021/01/27 08:51:16 | ||
3 | 3028601592 | ÁÖ½Äȸ»ç ¸®Ã¾ | ±èº´±¹ | 152,025,100 | 87.892 | 88.7685 |
|
14 9 | 2021/01/23 10:25:30 | ||
4 | 1078686695 | ÁÖ½Äȸ»ç Å×ÄÚÀÌÄÚ | ¾È¼ºÈñ | 152,191,152 | 87.988 | 88.8655 |
|
3 11 | 2021/01/27 09:20:10 | ||
5 | 4908600361 | ÁÖ½Äȸ»ç ½£°ú ³ª¹« | ±è½ÂÇö | 152,236,000 | 88.013 | 88.8917 |
|
8 10 | 2021/01/24 12:55:04 | ||
6 | 2108117320 | ´ëÇöÁ¶°æ(ÁÖ) | ±Ç±ââ | 152,315,280 | 88.059 | 88.9380 |
|
12 13 | 2021/01/26 13:48:05 | ||
7 | 2298116494 | Á¦ÀÏÁ¾ÇÕÁ¶°æ ÁÖ½Äȸ»ç | Á¤Áø¿ë | 152,375,880 | 88.094 | 88.9734 |
|
7 13 | 2021/01/22 17:47:19 | ||
8 | 1208673946 | (ÁÖ)µ¿¹æÁ¶°æ | ÀÌÀç°æ | 152,472,000 | 88.150 | 89.0295 |
|
15 10 | 2021/01/26 15:47:05 | ||
9 | 1558801549 | µµ½ÃÁ¶°æÁÖ½Äȸ»ç | ¼ÕÇö¼÷ | 152,537,000 | 88.188 | 89.0674 |
|
1 10 | 2021/01/27 09:54:37 | ||
10 | 1168130069 | (ÁÖ)¿¤¿¡ÇÁ³×Æ®¿÷½º | ±è±âÁØ | 152,584,850 | 88.215 | 89.0954 |
|
9 12 | 2021/01/22 14:13:05 | ||
11 | 2048618315 | (ÁÖ)³×ÀÌÃĵ帲 | °Ã¢¿ø | 152,601,039 | 88.225 | 89.1048 |
|
13 6 | 2021/01/26 11:15:28 | ||
12 | 1118123054 | (ÁÖ)ÇÑÀÏȯ°æµðÀÚÀÎ | ÀÌÈñÁ¾ | 152,800,000 | 88.340 | 89.2210 |
|
6 15 | 2021/01/27 10:11:45 | ||
13 | 3868100029 | ÁÖ½Äȸ»ç »êÇÏ¿¤¾Øµð | ±Ç±â¿µ | 152,847,400 | 88.367 | 89.2487 |
|
12 4 | 2021/01/27 09:12:57 | ||
14 | 1198195886 | ÁÖ½Äȸ»ç ´Üdz³ª¹« | ÃÖ¼÷ÀÚ | 152,919,000 | 88.408 | 89.2905 |
|
11 13 | 2021/01/25 13:45:54 | ||
15 | 1352415601 | »ï¿¬Á¶°æ | ¼Á¾¿ø | 152,944,950 | 88.423 | 89.3057 |
|
15 13 | 2021/01/27 08:32:09 | ||
-1 | 1428152266 | ½£µå¸²Á¶°æ°Ç¼³ ÁÖ½Äȸ»ç | ÀÌÁ¤¼÷ | 151,879,000 | 87.807 | 88.6832 |
|
2 12 | 2021/01/26 19:12:46 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 2148106510 | ÁÖ½Äȸ»ç¿µ¿ø»ê¾÷°³¹ß | ±èÁø¼± | 151,873,476 | 87.804 | 88.6800 |
|
1 12 | 2021/01/25 09:48:28 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 2208621108 | (ÁÖ)·çÆ®½ºÆ÷Ã÷ | À±ÇÑÁø | 151,842,972 | 87.786 | 88.6622 |
|
7 9 | 2021/01/26 14:03:08 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 4168121999 | (ÁÖ)ºÎ¿µ¾¾¿£¾¾ | Á¤µ¿Áø | 151,745,400 | 87.730 | 88.6052 |
|
8 7 | 2021/01/25 18:07:36 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 2118623117 | âÀΰǼ³(ÁÖ) | ÀÌ°æ¼ø | 151,697,000 | 87.702 | 88.5770 |
|
13 2 | 2021/01/27 11:01:08 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 2148814737 | ÁÖ½Äȸ»ç Èñ´ã | ¾È¼º¸¸ | 151,622,700 | 87.659 | 88.5336 |
|
1 11 | 2021/01/27 08:27:54 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 1108176811 | (ÁÖ)¾ïºÀÁ¾ÇÕÁ¶°æ | ±è¼öµ¿ | 151,598,000 | 87.645 | 88.5192 |
|
1 2 | 2021/01/25 11:04:45 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 1258138541 | Á¤¹ÎÁ¾ÇÕÁ¶°æ(ÁÖ) | ¾çÇö¼÷ | 151,551,443 | 87.618 | 88.4920 |
|
13 5 | 2021/01/25 16:16:51 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 6458700366 | µ¹´ãÁ¶°æ ÁÖ½Äȸ»ç | ±¹ÇüÁ¾ | 151,543,000 | 87.613 | 88.4870 |
|
15 1 | 2021/01/27 09:55:36 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 6808700637 | ÁÖ½Äȸ»ç ÅÂ¾Æ | ÀÓÈñÁ¤ | 151,537,300 | 87.610 | 88.4837 |
|
14 4 | 2021/01/26 22:29:28 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 2048603734 | ¾ö´ÙÁ¾ÇհǼ³(ÁÖ) | ½É¿µ¼÷ | 151,485,900 | 87.580 | 88.4537 |
|
13 12 | 2021/01/25 15:32:48 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 2290260879 | Á¦ÀÏÁ¶°æ | Á¤ÁøÅ | 151,461,880 | 87.566 | 88.4397 |
|
8 2 | 2021/01/22 15:14:08 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 2178136221 | ¿ì³ªÁ¶°æ°Ç¼³ ÁÖ½Äȸ»ç | ÀÌÇöÁ¤ | 151,459,000 | 87.564 | 88.4380 |
|
7 13 | 2021/01/27 09:15:08 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 1138135032 | ¾î¿ï¸²°Ç¼³ ÁÖ½Äȸ»ç | À±Á¤¿ø | 151,325,000 | 87.487 | 88.3598 |
|
12 9 | 2021/01/26 17:21:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 1278191687 | (ÁÖ)¿¡ÄÚÇÇ¾Æ | ¹®Çý°æ | 151,281,855 | 87.462 | 88.3346 |
|
1 11 | 2021/01/27 08:04:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 3938101536 | ÁÖ½Äȸ»ç ÄÉÀÌ¿¤¾¾»ê¾÷°³¹ß | ¿ìÁ¾´ë | 151,272,900 | 87.457 | 88.3293 |
|
11 5 | 2021/01/27 11:00:52 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 1051673755 | ¶ó¿òÇϿ콺 | Ç㹫Á¾ | 151,217,000 | 87.424 | 88.2967 |
|
14 12 | 2021/01/22 15:39:54 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 1268628788 | ¾Æ¸®¿ï¾¾¾Øµð ÁÖ½Äȸ»ç | ±èºÀÁø | 151,216,790 | 87.424 | 88.2966 |
|
8 10 | 2021/01/26 16:57:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-19 | 3108125566 | ³²°æ¿¤¿£¾¾(ÁÖ) | °µ¿½Ä | 151,191,992 | 87.410 | 88.2821 |
|
9 15 | 2021/01/25 10:46:12 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-20 | 2151141628 | Áø·£µå¿£Áö´Ï¾î¸µ | ÃÖÁ¾¿À | 151,177,000 | 87.401 | 88.2733 |
|
5 2 | 2021/01/26 17:44:10 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-21 | 2148842140 | (ÁÖ)Çѱ¹¹ý¸éº¸È£ | Á¤º¹´ö | 151,171,700 | 87.398 | 88.2702 |
|
13 4 | 2021/01/25 15:24:30 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-22 | 1120258022 | ¿¤¸²Á¶°æ°³¹ß | ÀÌÇåÁ¤ | 151,144,658 | 87.383 | 88.2545 |
|
11 7 | 2021/01/25 23:53:01 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-23 | 1108181838 | ÁÖ½Äȸ»ç ÇÏ´ÃƼ¾Ø¾¾ | ¾çÈñ¼± | 151,144,500 | 87.382 | 88.2544 |
|
7 15 | 2021/01/27 08:41:11 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-24 | 2148828513 | (ÁÖ)¾ÆÀ̶¥ | À̹Îö | 151,139,160 | 87.379 | 88.2512 |
|
8 4 | 2021/01/22 11:04:24 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-25 | 1198118287 | (ÁÖ)¼¼ÁøÁ¶°æ | ÀÌ¿µ¼÷ | 151,074,200 | 87.342 | 88.2133 |
|
7 10 | 2021/01/27 11:07:06 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-26 | 2208761577 | ÁÖ½Äȸ»ç Áö¼®Á¶°æ°Ç¼³ | ¹Ú¿µ¿ø | 151,070,500 | 87.340 | 88.2111 |
|
12 8 | 2021/01/27 13:34:32 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-27 | 2128159627 | ¿¡½ººü½ºÁ¶°æÁÖ½Äȸ»ç | Á¤¹Ì¼÷ | 151,066,000 | 87.337 | 88.2085 |
|
12 15 | 2021/01/21 22:03:05 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-28 | 2198124677 | ¼º¿ìÁ¶°æ(ÁÖ) | ¼ÛÈñ¹® | 151,063,660 | 87.336 | 88.2072 |
|
2 6 | 2021/01/25 10:02:06 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-29 | 1328132133 | °æ¿øÁ¶°æ(ÁÖ) | Á¤Áø | 151,063,000 | 87.335 | 88.2068 |
|
2 15 | 2021/01/21 15:40:16 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-30 | 1078778339 | ÁÖ½Äȸ»ç °¡Àç¿ø | °¹«¼± | 151,051,320 | 87.329 | 88.2000 |
|
13 1 | 2021/01/26 12:56:20 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-31 | 2128166768 | ¹Ý¼®¿¡ÄÚÅØ(ÁÖ) | ±èäÁø | 151,016,700 | 87.309 | 88.1797 |
|
8 12 | 2021/01/26 18:20:58 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-32 | 1578700122 | °È£Á¶°æ ÁÖ½Äȸ»ç | ÀÓÇý¼÷ | 150,987,700 | 87.292 | 88.1628 |
|
11 1 | 2021/01/26 17:40:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-33 | 2118617838 | (ÁÖ)´ëÈÁ¶°æ | ±èÂùÇü | 150,976,051 | 87.285 | 88.1560 |
|
10 8 | 2021/01/25 13:01:21 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-34 | 2098122430 | (ÁÖ)¼È£»ê¾÷°³¹ß | ¹ÚÀÏÇ¥ | 150,971,694 | 87.283 | 88.1535 |
|
1 9 | 2021/01/26 04:59:53 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-35 | 2048649235 | (ÁÖ)¾ÆÀÌÆ÷Á¶°æ°Ç¼³ | ¹ÚÁÖÀº | 150,968,690 | 87.281 | 88.1517 |
|
8 3 | 2021/01/27 11:12:27 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |