¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210117581-00
   Á¾¸ñ Á¶°æ½Ã¼³¹°
   °ø»ç¸í
¼­¿ï½Å¿ëº¸ÁõÀç´Ü Å׸¶°¡ ÀÖ´Â µµ¸²Ãµ Á¶¼º Á¶°æ°ø»ç (±ä±Þ°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó ¼­¿ï½Å¿ëº¸ÁõÀç´Ü
   Áö¿ªÁ¦ÇÑ ¼­¿ï    ÀÔÂûÀϽà 2021/01/27 16:00:00
   ±âÃÊ±Ý¾× 171,260,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 172,967,950 ¿ø    »çÁ¤·ü 0.99728 % (100.99728 %)
   ³«ÂûÇÏÇÑ°¡ 151,896,295 ¿ø    Âü¿©¾÷ü¼ö 206
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨í ¨ð ¨ò ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1361
¨ç 174,368,400 1.815 27 ¨ì 168,612,400 -1.546 29 0.242 ¨ñ 173,113,100 1.082 24 1.54
¨è 170,253,000 -0.588 22 2.403 ¨í 167,295,400 -2.315 32 0.769 ¨ò 175,036,300 2.205 33 -1.123
¨é 170,689,800 -0.333 27 -0.255 ¨î 167,593,400 -2.141 27 -0.174 ¨ó 171,552,900 0.171 29 2.034
¨ê 172,321,900 0.62 22 -0.953 ¨ï 169,424,100 -1.072 27 -1.069 ¨ô 173,789,600 1.477 34 -1.306
¨ë 169,026,800 -1.304 27 1.924 ¨ð 175,750,500 2.622 30 -3.694 ¨õ 166,576,100 -2.735 22 4.212
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ê ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1361
¨ç 175,750,500 2.622 30 ¨ì 172,321,900 0.62 22 0.462 ¨ñ 169,026,800 -1.304 27 0.232
¨è 175,036,300 2.205 33 0.417 ¨í 171,552,900 0.171 29 0.449 ¨ò 168,612,400 -1.546 29 0.242
¨é 174,368,400 1.815 27 0.39 ¨î 170,689,800 -0.333 27 0.504 ¨ó 167,593,400 -2.141 27 0.595
¨ê 173,789,600 1.477 34 0.338 ¨ï 170,253,000 -0.588 22 0.255 ¨ô 167,295,400 -2.315 32 0.174
¨ë 173,113,100 1.082 24 0.395 ¨ð 169,424,100 -1.072 27 0.484 ¨õ 166,576,100 -2.735 22 0.42
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 206 ¾÷ü Âü¿©)
1 1198163216 ÁÖ½Äȸ»ç ¼¼°èÁ¶°æ
[ÃÖÁ¾³«Âû]
ÀÌÈñÁÖ 152,007,000 87.881 88.7580 1.0709 11 4 2021/01/25 14:23:17
2 2158788593 ÁÖ½Äȸ»ç ¹üÁøÁ¶°æ ±è¹ü½Ä 152,020,000 87.889 88.7656 1.0796 15 9 2021/01/27 08:51:16
3 3028601592 ÁÖ½Äȸ»ç ¸®Ã¾ ±èº´±¹ 152,025,100 87.892 88.7685 1.0829 14 9 2021/01/23 10:25:30
4 1078686695 ÁÖ½Äȸ»ç Å×ÄÚÀÌÄÚ ¾È¼ºÈñ 152,191,152 87.988 88.8655 1.1935 3 11 2021/01/27 09:20:10
5 4908600361 ÁÖ½Äȸ»ç ½£°ú ³ª¹« ±è½ÂÇö 152,236,000 88.013 88.8917 1.2233 8 10 2021/01/24 12:55:04
6 2108117320 ´ëÇöÁ¶°æ(ÁÖ) ±Ç±ââ 152,315,280 88.059 88.9380 1.2761 12 13 2021/01/26 13:48:05
7 2298116494 Á¦ÀÏÁ¾ÇÕÁ¶°æ ÁÖ½Äȸ»ç Á¤Áø¿ë 152,375,880 88.094 88.9734 1.3164 7 13 2021/01/22 17:47:19
8 1208673946 (ÁÖ)µ¿¹æÁ¶°æ ÀÌÀç°æ 152,472,000 88.150 89.0295 1.3803 15 10 2021/01/26 15:47:05
9 1558801549 µµ½ÃÁ¶°æÁÖ½Äȸ»ç ¼ÕÇö¼÷ 152,537,000 88.188 89.0674 1.4236 1 10 2021/01/27 09:54:37
10 1168130069 (ÁÖ)¿¤¿¡ÇÁ³×Æ®¿÷½º ±è±âÁØ 152,584,850 88.215 89.0954 1.4554 9 12 2021/01/22 14:13:05
11 2048618315 (ÁÖ)³×ÀÌÃĵ帲 °­Ã¢¿ø 152,601,039 88.225 89.1048 1.4662 13 6 2021/01/26 11:15:28
12 1118123054 (ÁÖ)ÇÑÀÏȯ°æµðÀÚÀÎ ÀÌÈñÁ¾ 152,800,000 88.340 89.2210 1.5986 6 15 2021/01/27 10:11:45
13 3868100029 ÁÖ½Äȸ»ç »êÇÏ¿¤¾Øµð ±Ç±â¿µ 152,847,400 88.367 89.2487 1.6302 12 4 2021/01/27 09:12:57
14 1198195886 ÁÖ½Äȸ»ç ´Üdz³ª¹« ÃÖ¼÷ÀÚ 152,919,000 88.408 89.2905 1.6778 11 13 2021/01/25 13:45:54
15 1352415601 »ï¿¬Á¶°æ ¼­Á¾¿ø 152,944,950 88.423 89.3057 1.6951 15 13 2021/01/27 08:32:09
-1 1428152266 ½£µå¸²Á¶°æ°Ç¼³ ÁÖ½Äȸ»ç ÀÌÁ¤¼÷ 151,879,000 87.807 88.6832 0.9857 2 12 2021/01/26 19:12:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 2148106510 ÁÖ½Äȸ»ç¿µ¿ø»ê¾÷°³¹ß ±èÁø¼± 151,873,476 87.804 88.6800 0.9820 1 12 2021/01/25 09:48:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 2208621108 (ÁÖ)·çÆ®½ºÆ÷Ã÷ À±ÇÑÁø 151,842,972 87.786 88.6622 0.9618 7 9 2021/01/26 14:03:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 4168121999 (ÁÖ)ºÎ¿µ¾¾¿£¾¾ Á¤µ¿Áø 151,745,400 87.730 88.6052 0.8968 8 7 2021/01/25 18:07:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 2118623117 âÀΰǼ³(ÁÖ) ÀÌ°æ¼ø 151,697,000 87.702 88.5770 0.8646 13 2 2021/01/27 11:01:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 2148814737 ÁÖ½Äȸ»ç Èñ´ã ¾È¼º¸¸ 151,622,700 87.659 88.5336 0.8152 1 11 2021/01/27 08:27:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 1108176811 (ÁÖ)¾ïºÀÁ¾ÇÕÁ¶°æ ±è¼öµ¿ 151,598,000 87.645 88.5192 0.7987 1 2 2021/01/25 11:04:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 1258138541 Á¤¹ÎÁ¾ÇÕÁ¶°æ(ÁÖ) ¾çÇö¼÷ 151,551,443 87.618 88.4920 0.7677 13 5 2021/01/25 16:16:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 6458700366 µ¹´ãÁ¶°æ ÁÖ½Äȸ»ç ±¹ÇüÁ¾ 151,543,000 87.613 88.4870 0.7621 15 1 2021/01/27 09:55:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 6808700637 ÁÖ½Äȸ»ç ÅÂ¾Æ ÀÓÈñÁ¤ 151,537,300 87.610 88.4837 0.7583 14 4 2021/01/26 22:29:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 2048603734 ¾ö´ÙÁ¾ÇհǼ³(ÁÖ) ½É¿µ¼÷ 151,485,900 87.580 88.4537 0.7241 13 12 2021/01/25 15:32:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 2290260879 Á¦ÀÏÁ¶°æ Á¤ÁøÅ 151,461,880 87.566 88.4397 0.7081 8 2 2021/01/22 15:14:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 2178136221 ¿ì³ªÁ¶°æ°Ç¼³ ÁÖ½Äȸ»ç ÀÌÇöÁ¤ 151,459,000 87.564 88.4380 0.7062 7 13 2021/01/27 09:15:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 1138135032 ¾î¿ï¸²°Ç¼³ ÁÖ½Äȸ»ç À±Á¤¿ø 151,325,000 87.487 88.3598 0.6171 12 9 2021/01/26 17:21:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 1278191687 (ÁÖ)¿¡ÄÚÇÇ¾Æ ¹®Çý°æ 151,281,855 87.462 88.3346 0.5883 1 11 2021/01/27 08:04:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 3938101536 ÁÖ½Äȸ»ç ÄÉÀÌ¿¤¾¾»ê¾÷°³¹ß ¿ìÁ¾´ë 151,272,900 87.457 88.3293 0.5824 11 5 2021/01/27 11:00:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 1051673755 ¶ó¿òÇϿ콺 Ç㹫Á¾ 151,217,000 87.424 88.2967 0.5452 14 12 2021/01/22 15:39:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 1268628788 ¾Æ¸®¿ï¾¾¾Øµð ÁÖ½Äȸ»ç ±èºÀÁø 151,216,790 87.424 88.2966 0.5451 8 10 2021/01/26 16:57:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 3108125566 ³²°æ¿¤¿£¾¾(ÁÖ) °­µ¿½Ä 151,191,992 87.410 88.2821 0.5285 9 15 2021/01/25 10:46:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 2151141628 Áø·£µå¿£Áö´Ï¾î¸µ ÃÖÁ¾¿À 151,177,000 87.401 88.2733 0.5186 5 2 2021/01/26 17:44:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 2148842140 (ÁÖ)Çѱ¹¹ý¸éº¸È£ Á¤º¹´ö 151,171,700 87.398 88.2702 0.5150 13 4 2021/01/25 15:24:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 1120258022 ¿¤¸²Á¶°æ°³¹ß ÀÌÇåÁ¤ 151,144,658 87.383 88.2545 0.4971 11 7 2021/01/25 23:53:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 1108181838 ÁÖ½Äȸ»ç ÇÏ´ÃƼ¾Ø¾¾ ¾çÈñ¼± 151,144,500 87.382 88.2544 0.4969 7 15 2021/01/27 08:41:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 2148828513 (ÁÖ)¾ÆÀ̶¥ À̹Îö 151,139,160 87.379 88.2512 0.4934 8 4 2021/01/22 11:04:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 1198118287 (ÁÖ)¼¼ÁøÁ¶°æ ÀÌ¿µ¼÷ 151,074,200 87.342 88.2133 0.4502 7 10 2021/01/27 11:07:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-26 2208761577 ÁÖ½Äȸ»ç Áö¼®Á¶°æ°Ç¼³ ¹Ú¿µ¿ø 151,070,500 87.340 88.2111 0.4477 12 8 2021/01/27 13:34:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-27 2128159627 ¿¡½ººü½ºÁ¶°æÁÖ½Äȸ»ç Á¤¹Ì¼÷ 151,066,000 87.337 88.2085 0.4447 12 15 2021/01/21 22:03:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-28 2198124677 ¼º¿ìÁ¶°æ(ÁÖ) ¼ÛÈñ¹® 151,063,660 87.336 88.2072 0.4431 2 6 2021/01/25 10:02:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-29 1328132133 °æ¿øÁ¶°æ(ÁÖ) Á¤Áø 151,063,000 87.335 88.2068 0.4427 2 15 2021/01/21 15:40:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-30 1078778339 ÁÖ½Äȸ»ç °¡Àç¿ø °­¹«¼± 151,051,320 87.329 88.2000 0.4349 13 1 2021/01/26 12:56:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-31 2128166768 ¹Ý¼®¿¡ÄÚÅØ(ÁÖ) ±èäÁø 151,016,700 87.309 88.1797 0.4119 8 12 2021/01/26 18:20:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-32 1578700122 °­È£Á¶°æ ÁÖ½Äȸ»ç ÀÓÇý¼÷ 150,987,700 87.292 88.1628 0.3926 11 1 2021/01/26 17:40:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-33 2118617838 (ÁÖ)´ëÈ­Á¶°æ ±èÂùÇü 150,976,051 87.285 88.1560 0.3848 10 8 2021/01/25 13:01:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-34 2098122430 (ÁÖ)¼­È£»ê¾÷°³¹ß ¹ÚÀÏÇ¥ 150,971,694 87.283 88.1535 0.3820 1 9 2021/01/26 04:59:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-35 2048649235 (ÁÖ)¾ÆÀÌÆ÷Á¶°æ°Ç¼³ ¹ÚÁÖÀº 150,968,690 87.281 88.1517 0.3800 8 3 2021/01/27 11:12:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •