¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210118524-00
   Á¾¸ñ ±â°è¼³ºñ/½Ã¼³¹°/½Ç³»°ÇÃà
   °ø»ç¸í
±¤¾ç¸¶µ¿ÃÊ 1Çг⠱³½Ç ȯ°æ °³¼± °ø»ç (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó Àü¶ó³²µµ±³À°Ã» Àü¶ó³²µµ±¤¾ç±³À°Áö¿øû
   Áö¿ªÁ¦ÇÑ ±¤¾ç    ÀÔÂûÀϽà 2021/01/27 16:00:00
   ±âÃÊ±Ý¾× 105,325,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 105,093,325 ¿ø    »çÁ¤·ü -0.21997 % (99.78003 %)
   ³«ÂûÇÏÇÑ°¡ 92,214,139 ¿ø    Âü¿©¾÷ü¼ö 19
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨í ¨ï ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1556
¨ç 103,056,300 -2.154 4 ¨ì 106,188,700 0.82 2 0.996 ¨ñ 103,758,900 -1.487 3 0.809
¨è 105,087,000 -0.226 3 -1.928 ¨í 106,309,800 0.935 6 -0.115 ¨ò 102,595,000 -2.592 1 1.105
¨é 108,141,400 2.674 -2.9 ¨î 103,592,500 -1.645 1 2.58 ¨ó 106,730,100 1.334 4 -3.926
¨ê 102,551,800 -2.633 3 5.307 ¨ï 104,277,100 -0.995 4 -0.65 ¨ô 107,608,500 2.168 2 -0.834
¨ë 107,237,800 1.816 2 -4.449 ¨ð 104,610,900 -0.678 1 -0.317 ¨õ 105,671,600 0.329 2 1.839
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ë ¨ð ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1556
¨ç 108,141,400 2.674 ¨ì 106,188,700 0.82 2 0.115 ¨ñ 103,758,900 -1.487 3 0.492
¨è 107,608,500 2.168 2 0.506 ¨í 105,671,600 0.329 2 0.491 ¨ò 103,592,500 -1.645 1 0.158
¨é 107,237,800 1.816 2 0.352 ¨î 105,087,000 -0.226 3 0.555 ¨ó 103,056,300 -2.154 4 0.509
¨ê 106,730,100 1.334 4 0.482 ¨ï 104,610,900 -0.678 1 0.452 ¨ô 102,595,000 -2.592 1 0.438
¨ë 106,309,800 0.935 6 0.399 ¨ð 104,277,100 -0.995 4 0.317 ¨õ 102,551,800 -2.633 3 0.041
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 19 ¾÷ü Âü¿©)
1 4168194420 ÁÖ½Äȸ»ç °­»ê ¿À¼º±â 92,244,900 87.774 87.5812 -0.1867 9 15 2021/01/27 11:39:16
2 4168170767 ÁÖ½Äȸ»ç ÃʷϰǼ³ ¼Õº´¿Ï 92,255,510 87.784 87.5912 -0.1752 1 8 2021/01/27 13:17:48
3 4168131686 °ÇÁø ÁÖ½Äȸ»ç Á¤ÇüÁø 92,417,330 87.938 87.7449 -0.0001 7 2 2021/01/27 12:37:06
4 4168190837 ÁÖ½Äȸ»ç½Â¸²°Ç¼³ ¾ç½Â°ï 92,503,180 88.020 87.8264 0.0927 7 5 2021/01/27 13:50:51
5 2148858211 ÁÖ½Äȸ»ç »êÈ£°Ç¼³ ±èÀ̽Š92,514,000 88.030 87.8366 0.1045 12 5 2021/01/27 11:33:04
6 6138134284 (ÁÖ)¿¡À̽ºÁ¾ÇհǼ³ ¸íÀçÁ¤ 92,607,000 88.118 87.9249 0.2051 2 13 2021/01/27 11:11:59
7 4168171295 (ÁÖ)¼¶Áö»ê¾÷ ±èÅÂÈ£ 92,768,500 88.272 88.0783 0.3798 9 1 2021/01/27 14:11:00
8 4168157105 ÁÖ½Äȸ»ç ¹®°æ ÀÌÀº¼÷ 92,772,952 88.276 88.0825 0.3847 4 10 2021/01/27 11:51:47
9 5138188724 (ÁÖ)Á¦ÀÌÄÉÀ̰Ǽ³ ±è±¤¼÷ 92,817,682 88.319 88.1250 0.4331 7 2 2021/01/27 11:25:46
10 4108141809 (À¯)¼±ÀϰǼ³ Á¤º´Èñ 92,896,900 88.394 88.2002 0.5188 9 7 2021/01/27 11:13:51
11 4168118683 (ÁÖ)³²ºÎÀÌ¿£¾¾ À̼®¸¸ 92,906,000 88.403 88.2088 0.5286 13 14 2021/01/27 13:18:50
12 4108145713 ÁÖ½Äȸ»ç ¿¡ÀÌž ÀÌ»óÇÊ 92,911,500 88.408 88.2140 0.5346 1 6 2021/01/27 13:55:17
13 4168109559 »ó¿ø»ê¾÷(ÁÖ) Á¶À±¼º 93,201,492 88.684 88.4894 0.8484 1 7 2021/01/27 12:06:23
14 5128700687 »ïÀº±â¾÷ ÁÖ½Äȸ»ç ÃÖ±ÔÃà 93,373,800 88.848 88.6530 1.0348 6 15 2021/01/27 14:08:04
-1 4118190526 ¾Æ¶÷°Ç¼³ ÁÖ½Äȸ»ç ¾ç¹Î 92,128,620 87.663 87.4707 -0.3125 9 11 2021/01/27 11:45:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 7018700332 ÁÖ½Äȸ»ç °¡¿Â°Ç¼³ °­Çü½Ä 91,839,570 87.388 87.1963 -0.6253 13 7 2021/01/27 11:26:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 4168116685 ÁÖ½Äȸ»ç À¯ÀÏÁÖÅðǼ³°ü¸® ÀÌ»ó±â 91,497,499 87.063 86.8715 -0.9954 13 4 2021/01/27 11:39:57 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 2928700240 ÁÖ½Äȸ»ç ¼Û´ã°Ç¼³ ±èÀ±Ã¶ 91,316,637 86.890 86.6998 -1.1912 11 14 2021/01/27 14:01:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 4128138315 ½Â¿ì»ê¾÷°³¹ß ÁÖ½Äȸ»ç À¯µ¿±Õ 91,171,634 86.753 86.5621 -1.3481 4 11 2021/01/27 11:40:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •