¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210118332-00
   Á¾¸ñ PC.Àü»ê.¼ÒÇÁÆ®¿þ¾î/Á¤º¸±â¼ú¹æ¼Û¹×Åë½Å±â
   °ø»ç¸í
½Ä¹°DB¡¤À̷°ü¸®ÇÁ·Î±×·¥ ±¸¸Å
¿¹°¡»êÃâ
   ¹ßÁÖó ±¹¸³»ýÅ¿ø
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2021/01/27 15:00:00
   ±âÃÊ±Ý¾× 27,830,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 27,509,775 ¿ø    »çÁ¤·ü -1.15065 % (98.84935 %)
   ³«ÂûÇÏÇÑ°¡ 24,208,602 ¿ø    Âü¿©¾÷ü¼ö 8
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨î ¨ñ ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0195
¨ç 28,235,000 1.4552 ¨ì 28,294,500 1.669 1 -0.631 ¨ñ 27,482,500 -1.2487 2 1.1678
¨è 28,313,500 1.7373 1 -0.2821 ¨í 27,593,500 -0.8499 2.5189 ¨ò 27,889,000 0.212 2 -1.4607
¨é 27,388,900 -1.585 3 3.3223 ¨î 27,278,700 -1.981 2 1.1311 ¨ó 27,505,300 -1.1668 1 1.3788
¨ê 28,059,600 0.825 1 -2.41 ¨ï 27,658,300 -0.617 -1.364 ¨ô 27,995,100 0.5932 -1.76
¨ë 28,118,900 1.038 -0.213 ¨ð 27,807,500 -0.0809 1 -0.5361 ¨õ 27,748,200 -0.294 2 0.8872
*¼±Åú¹¼ö¿¹°¡ ¨í ¨ó ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0195
¨ç 28,313,500 1.7373 1 ¨ì 27,995,100 0.5932 0.2318 ¨ñ 27,593,500 -0.8499 0.2329
¨è 28,294,500 1.669 1 0.0683 ¨í 27,889,000 0.212 2 0.3812 ¨ò 27,505,300 -1.1668 1 0.3169
¨é 28,235,000 1.4552 0.2138 ¨î 27,807,500 -0.0809 1 0.2929 ¨ó 27,482,500 -1.2487 2 0.0819
¨ê 28,118,900 1.038 0.4172 ¨ï 27,748,200 -0.294 2 0.2131 ¨ô 27,388,900 -1.585 3 0.3363
¨ë 28,059,600 0.825 1 0.213 ¨ð 27,658,300 -0.617 0.323 ¨õ 27,278,700 -1.981 2 0.396
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 8 ¾÷ü Âü¿©)
1 1058800318 ÁÖ½Äȸ»ç È£¿¬¼ÒÇÁÆ® ÀÓ¿ÏÁß 24,434,700 88.821 87.7998 -0.2275 8 12 2021/01/26 17:36:09
2 6722500905 ºê·ÎÀδõ½ºÆ®¸® ±è¼Ò¿µ 24,467,100 88.939 87.9162 -0.0952 13 2 2021/01/27 12:38:07
3 8311600986 ºê·Îµðº§·´(BroDevelop) ȲÂùÁÖ 24,630,380 89.533 88.5029 0.5715 3 6 2021/01/27 12:48:49
4 8598101754 ÁÖ½Äȸ»ç ¹Ì·¡¿ùµå È«Áø¼ö 24,990,000 90.840 89.7951 2.0399 11 4 2021/01/25 16:23:29
5 1071865594 ÀÌ¿£¿¡½ºÄ¿¸Ó½º£¨EnSÄ¿¸Ó½º£© ¹é»óö 26,512,650 96.375 95.2664 8.2573 3 15 2021/01/26 19:34:25
6 6191360568 ÄÉÀÌ¿¥»ó»ç ±Ç¹Ì¿Á 27,245,410 99.039 97.8994 11.2493 12 3 2021/01/27 04:16:20
7 6158198528 ÁÖ½Äȸ»ç ¸¶¹Ö ¼±½Â¿ì 27,270,900 99.131 97.9910 11.3534 10 11 2021/01/26 14:06:58
8 4178130211 ³Ø½º¿ø ÁÖ½Äȸ»ç ±èºÀÇö 27,820,000 101.1276 99.9640 13.5955 15 8 2021/01/27 09:21:17 ¿¹°¡ÃÊ°ú
  •