¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210111603-00
   Á¾¸ñ °ÇÀÚÀç
   °ø»ç¸í
´ëÇк»ºÎ ¸®¸ðµ¨¸µ ¹× ÁõÃà°ø»ç ŸÀÏ ±¸ÀÔ
   ¹ßÁÖó ÀüºÏÁö¹æÁ¶´Þû/ÀüºÏ´ëÇб³
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2021/01/27 16:00:00
   ±âÃÊ±Ý¾× 89,890,000 ¿ø    ÅõÂû·ü 87.995 %
   ¿¹Á¤°¡°Ý 89,308,675 ¿ø    »çÁ¤·ü -0.64671 % (99.35329 %)
   ³«ÂûÇÏÇÑ°¡ 78,587,169 ¿ø    Âü¿©¾÷ü¼ö 3
   G2B ºÐ·ù¹øÈ£ 3013170401    G2B ºÐ·ù¸í µµ±âÁúŸÀÏ
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨î ¨ò ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.01374
¨ç 90,911,200 1.136 ¨ì 91,587,200 1.888 -1.2589 ¨ñ 91,387,600 1.666 -2.589
¨è 89,962,900 0.081 1.055 ¨í 88,960,600 -1.034 2.922 ¨ò 88,262,100 -1.811 1 3.477
¨é 90,135,400 0.273 -0.192 ¨î 89,692,300 -0.22 2 -0.814 ¨ó 88,681,900 -1.344 1 -0.467
¨ê 88,340,300 -1.724 1.997 ¨ï 89,346,200 -0.605 0.385 ¨ô 91,153,900 1.406 -2.75
¨ë 90,455,500 0.6291 -2.3531 ¨ð 89,060,400 -0.923 0.318 ¨õ 90,598,400 0.788 2 0.618
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ï ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.01374
¨ç 91,587,200 1.888 ¨ì 90,455,500 0.6291 0.1589 ¨ñ 89,060,400 -0.923 0.318
¨è 91,387,600 1.666 0.222 ¨í 90,135,400 0.273 0.3561 ¨ò 88,960,600 -1.034 0.111
¨é 91,153,900 1.406 0.26 ¨î 89,962,900 0.081 0.192 ¨ó 88,681,900 -1.344 1 0.31
¨ê 90,911,200 1.136 0.27 ¨ï 89,692,300 -0.22 2 0.301 ¨ô 88,340,300 -1.724 0.38
¨ë 90,598,400 0.788 2 0.348 ¨ð 89,346,200 -0.605 0.385 ¨õ 88,262,100 -1.811 1 0.087
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 3 ¾÷ü Âü¿©)
1 3128103025 ´ëµ¿»ê¾÷(ÁÖ) ¹®Áؼ· 78,900,000 88.345 87.7739 -0.2513 15 8 2021/01/27 09:15:45
2 3078131534 (ÁÖ)´ëµ¿¼¼¶ó¹Í ¹®°æ¼· 85,400,000 95.623 95.0050 7.9663 13 15 2021/01/27 09:58:58
3 6018104870 »ï¿µ»ê¾÷ (ÁÖ) ±èÁ¾È¯ 85,800,000 96.071 95.4499 8.4720 12 8 2021/01/27 10:11:33
  •