³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ì ¨ò ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0657 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 192,709,354 | 0.9737 | 17 | ¨ì | 188,822,464 | -1.0629 | 20 | 1.3329 | ¨ñ | 190,422,158 | -0.2247 | 15 | 0.7915 | |
¨è | 190,093,379 | -0.397 | 11 | 1.3707 | ¨í | 189,066,791 | -0.9349 | 11 | -0.128 | ¨ò | 193,937,786 | 1.6173 | 17 | -1.842 |
¨é | 187,277,907 | -1.8722 | 13 | 1.4752 | ¨î | 189,618,446 | -0.6459 | 11 | -0.289 | ¨ó | 188,419,959 | -1.2738 | 14 | 2.8911 |
¨ê | 187,626,668 | -1.6895 | 7 | -0.1827 | ¨ï | 193,167,072 | 1.2135 | 12 | -1.8594 | ¨ô | 194,174,021 | 1.7411 | 17 | -3.0149 |
¨ë | 191,366,374 | 0.27 | 13 | -1.9595 | ¨ð | 191,932,896 | 0.5668 | 16 | 0.6467 | ¨õ | 192,248,411 | 0.7321 | 12 | 1.009 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨ê ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0657 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 194,174,021 | 1.7411 | 17 | ¨ì | 191,932,896 | 0.5668 | 16 | 0.1653 | ¨ñ | 189,066,791 | -0.9349 | 11 | 0.289 | |
¨è | 193,937,786 | 1.6173 | 17 | 0.1238 | ¨í | 191,366,374 | 0.27 | 13 | 0.2968 | ¨ò | 188,822,464 | -1.0629 | 20 | 0.128 |
¨é | 193,167,072 | 1.2135 | 12 | 0.4038 | ¨î | 190,422,158 | -0.2247 | 15 | 0.4947 | ¨ó | 188,419,959 | -1.2738 | 14 | 0.2109 |
¨ê | 192,709,354 | 0.9737 | 17 | 0.2398 | ¨ï | 190,093,379 | -0.397 | 11 | 0.1723 | ¨ô | 187,626,668 | -1.6895 | 7 | 0.4157 |
¨ë | 192,248,411 | 0.7321 | 12 | 0.2416 | ¨ð | 189,618,446 | -0.6459 | 11 | 0.2489 | ¨õ | 187,277,907 | -1.8722 | 13 | 0.1827 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 5130568379 | ³²¼±±â°ø»ç | 169,572,970 | 88.130 | 88.8509 |
|
10 1 | 2021/01/24 11:51:45 | ¹Ì½É»ç | ||
2 | 6138144666 | ÁÖ½Äȸ»ç ű¤½Ã½ºÅÛ | 169,775,930 | 88.236 | 88.9573 |
|
10 6 | 2021/01/25 17:24:09 | ¹Ì½É»ç | ||
3 | 3018114648 | ÁÖ½Äȸ»ç ´Ù¿ø°Ç¼³ | 169,956,000 | 88.329 | 89.0516 |
|
11 8 | 2021/01/27 08:40:47 | ¹Ì½É»ç | ||
4 | 4108130506 | (ÁÖ)Àϱ¹±â¾÷ | 171,219,193 | 88.986 | 89.7135 |
|
9 6 | 2021/01/27 10:12:42 | ¹Ì½É»ç | ||
5 | 3178102905 | ÁÖ½Äȸ»ç º¸°æÅ×Å©À© | 171,490,000 | 89.126 | 89.8554 |
|
9 8 | 2021/01/27 08:44:10 | ¹Ì½É»ç | ||
6 | 2348701258 | ÁÖ½Äȸ»ç ¹®Ã¢»ê¾÷ | 189,238,000 | 98.350 | 99.1548 |
|
8 5 | 2021/01/25 23:12:52 | ¹Ì½É»ç | ||
-1 | 5158131931 | (ÁÖ)¿ì¸®»ê¾÷ | 169,258,880 | 87.967 | 88.6863 |
|
14 8 | 2021/01/26 16:49:18 | ³«ÂûÇÏÇÑÀ²¹Ì¸¸ | ||
-2 | 4018108432 | À¯ÇÑȸ»ç¼ºÁö»ê¾÷ | 169,155,880 | 87.913 | 88.6324 |
|
3 1 | 2021/01/25 08:11:03 | ³«ÂûÇÏÇÑÀ²¹Ì¸¸ | ||
-3 | 3118149144 | ¿ÀÄÉÀ̰Ǽ³ ÁÖ½Äȸ»ç | 169,055,130 | 87.861 | 88.5796 |
|
4 12 | 2021/01/25 09:47:57 | ³«ÂûÇÏÇÑÀ²¹Ì¸¸ | ||
-4 | 2178109608 | ÁÖ½Äȸ»ç À¯´ÏÅ©½Ã½ºÅÛ | 169,000,210 | 87.832 | 88.5508 |
|
14 9 | 2021/01/27 13:58:39 | ³«ÂûÇÏÇÑÀ²¹Ì¸¸ | ||
-5 | 3178116092 | ÁÖ½Äȸ»ç ´ë¸²ÇÏ¿ìÀÎ | 168,964,200 | 87.814 | 88.5319 |
|
3 8 | 2021/01/25 15:20:00 | ³«ÂûÇÏÇÑÀ²¹Ì¸¸ | ||
-6 | 3168119500 | ¹Ì·¡°Ç¼³»ê¾÷ ÁÖ½Äȸ»ç | 168,905,000 | 87.783 | 88.5009 |
|
7 12 | 2021/01/26 16:41:03 | ³«ÂûÇÏÇÑÀ²¹Ì¸¸ | ||
-7 | 3088137604 | ÁÖ½Äȸ»ç žç¾Ë¹Ì´½ | 168,888,573 | 87.774 | 88.4923 |
|
5 1 | 2021/01/26 09:31:16 | ³«ÂûÇÏÇÑÀ²¹Ì¸¸ | ||
-8 | 6138128671 | ÁÖ½Äȸ»ç ½Å¼ºÇÏ¿ì¡ | 168,882,821 | 87.771 | 88.4893 |
|
15 6 | 2021/01/26 16:03:44 | ³«ÂûÇÏÇÑÀ²¹Ì¸¸ | ||
-9 | 3378800900 | ÁÖ½Äȸ»ç ´ë±¤Ã¢È£ | 168,792,470 | 87.724 | 88.4420 |
|
8 10 | 2021/01/22 15:03:44 | ³«ÂûÇÏÇÑÀ²¹Ì¸¸ | ||
-10 | 5048133754 | (ÁÖ)ÇѸÆâȣ | 168,699,620 | 87.676 | 88.3933 |
|
2 11 | 2021/01/26 08:52:00 | ³«ÂûÇÏÇÑÀ²¹Ì¸¸ | ||
-11 | 2838100069 | ÁÖ½Äȸ»ç ½Å¼º±â¾÷ | 168,647,370 | 87.649 | 88.3659 |
|
15 6 | 2021/01/25 17:38:24 | ³«ÂûÇÏÇÑÀ²¹Ì¸¸ | ||
-12 | 2248118240 | ÁÖ½Äȸ»ç ¿µ³²À¯¸®»ê¾÷ | 168,619,855 | 87.635 | 88.3515 |
|
6 15 | 2021/01/27 12:14:03 | ³«ÂûÇÏÇÑÀ²¹Ì¸¸ | ||
-13 | 4028153191 | À¯ÇÑȸ»ç ¿øÁø¾Ë¹Ì´½ | 168,611,100 | 87.630 | 88.3469 |
|
12 9 | 2021/01/26 18:13:35 | ³«ÂûÇÏÇÑÀ²¹Ì¸¸ | ||
-14 | 1268621048 | (ÁÖ)Â÷º» | 168,611,000 | 87.630 | 88.3469 |
|
14 10 | 2021/01/26 18:02:51 | ³«ÂûÇÏÇÑÀ²¹Ì¸¸ | ||
-15 | 1328624341 | ÁÖ½Äȸ»çµÎ³ª¹Ì½ºÀÌ¿£¾¾ | 168,597,100 | 87.623 | 88.3396 |
|
11 14 | 2021/01/27 09:53:31 | ³«ÂûÇÏÇÑÀ²¹Ì¸¸ | ||
-16 | 4178133969 | ÁÖ½Äȸ»ç µ¿¼ö°Ç¼³ | 168,588,230 | 87.618 | 88.3349 |
|
13 15 | 2021/01/25 10:26:47 | ³«ÂûÇÏÇÑÀ²¹Ì¸¸ | ||
-17 | 3058171393 | (ÁÖ)Áß¿ø¿£Áö´Ï¾î¸µ | 168,569,500 | 87.609 | 88.3251 |
|
1 2 | 2021/01/27 10:13:03 | ³«ÂûÇÏÇÑÀ²¹Ì¸¸ | ||
-18 | 3018169987 | ÁÖ½Äȸ»ç ÀÍâ | 168,547,383 | 87.597 | 88.3135 |
|
9 14 | 2021/01/27 08:32:57 | ³«ÂûÇÏÇÑÀ²¹Ì¸¸ | ||
-19 | 2228115984 | ½ã»þÀÎâȣ»ê¾÷(À¯) | 168,535,300 | 87.591 | 88.3072 |
|
9 15 | 2021/01/27 08:54:46 | ³«ÂûÇÏÇÑÀ²¹Ì¸¸ | ||
-20 | 3778600243 | ÁÖ½Äȸ»ç °æÈâȣ»ê¾÷ | 168,532,330 | 87.589 | 88.3057 |
|
9 11 | 2021/01/26 11:40:32 | ³«ÂûÇÏÇÑÀ²¹Ì¸¸ | ||
-21 | 8213700140 | °Ç¾ç¿£Áö´Ï¾î¸µ | 168,527,000 | 87.586 | 88.3029 |
|
14 15 | 2021/01/25 11:28:12 | ³«ÂûÇÏÇÑÀ²¹Ì¸¸ | ||
-22 | 6118116484 | ÁÖ½Äȸ»ç ¹Ì·¡Ç÷¯½º | 168,525,000 | 87.585 | 88.3018 |
|
1 15 | 2021/01/25 17:59:16 | ³«ÂûÇÏÇÑÀ²¹Ì¸¸ | ||
-23 | 1318191221 | ¼±ÀνºÅÙ°ø¾÷(ÁÖ) | 168,519,730 | 87.583 | 88.2991 |
|
13 14 | 2021/01/27 10:42:10 | ³«ÂûÇÏÇÑÀ²¹Ì¸¸ | ||
-24 | 4078125287 | ÁÖ½Äȸ»ç µ¿¾ç»ê¾÷ | 168,515,201 | 87.580 | 88.2967 |
|
8 9 | 2021/01/26 19:55:00 | ³«ÂûÇÏÇÑÀ²¹Ì¸¸ | ||
-25 | 2228123387 | ÄÉÀ̾¾¾¾Ã¢È£À¯¸®(ÁÖ) | 168,468,000 | 87.556 | 88.2720 |
|
12 1 | 2021/01/27 09:23:27 | ³«ÂûÇÏÇÑÀ²¹Ì¸¸ | ||
-26 | 6208111974 | ´ë¿µÁ¦ÀÏ(ÁÖ) | 168,426,830 | 87.534 | 88.2504 |
|
14 6 | 2021/01/26 14:26:28 | ³«ÂûÇÏÇÑÀ²¹Ì¸¸ | ||
-27 | 3058196827 | ÁÖ½Äȸ»ç µð¿£°Ç¼³»ê¾÷ | 168,404,000 | 87.523 | 88.2384 |
|
10 14 | 2021/01/26 09:30:52 | ³«ÂûÇÏÇÑÀ²¹Ì¸¸ | ||
-28 | 7028701300 | ÁÖ½Äȸ»ç ¼Çö | 168,386,000 | 87.513 | 88.2290 |
|
3 13 | 2021/01/26 07:37:16 | ³«ÂûÇÏÇÑÀ²¹Ì¸¸ | ||
-29 | 1298125903 | (ÁÖ)°æ³²À©½ºÅØ | 168,382,000 | 87.511 | 88.2269 |
|
5 13 | 2021/01/25 09:14:34 | ³«ÂûÇÏÇÑÀ²¹Ì¸¸ | ||
-30 | 4138105442 | ±Ý»ê¾¾¿£¾¾(ÁÖ) | 168,352,000 | 87.496 | 88.2112 |
|
6 11 | 2021/01/27 08:59:18 | ³«ÂûÇÏÇÑÀ²¹Ì¸¸ | ||
-31 | 3108102127 | (ÀÚ)¿¬ÇÕ°ø»ç | 168,340,550 | 87.490 | 88.2052 |
|
3 13 | 2021/01/25 16:02:08 | ³«ÂûÇÏÇÑÀ²¹Ì¸¸ | ||
-32 | 7528600124 | (ÁÖ)´ëÈ£½Ã½ºÅÛ | 168,332,483 | 87.485 | 88.2009 |
|
7 8 | 2021/01/27 10:01:50 | ³«ÂûÇÏÇÑÀ²¹Ì¸¸ | ||
-33 | 5028190496 | ÁÖ½Äȸ»ç ÅÂÇϽýºÅÛâȣ | 168,318,000 | 87.478 | 88.1934 |
|
7 5 | 2021/01/27 08:57:17 | ³«ÂûÇÏÇÑÀ²¹Ì¸¸ | ||
-34 | 4108188070 | º¸¿µ»ê¾÷ÁÖ½Äȸ»ç | 168,303,000 | 87.470 | 88.1855 |
|
5 1 | 2021/01/25 09:11:10 | ³«ÂûÇÏÇÑÀ²¹Ì¸¸ | ||
-35 | 5158109332 | (ÁÖ)´ë¸í | 168,235,100 | 87.435 | 88.1499 |
|
11 2 | 2021/01/26 09:38:53 | ³«ÂûÇÏÇÑÀ²¹Ì¸¸ | ||
-36 | 1268619130 | ÁÖ½Äȸ»ç ´ëÁø°Ç¼³»ê¾÷ | 168,235,000 | 87.435 | 88.1499 |
|
13 9 | 2021/01/27 13:00:11 | ³«ÂûÇÏÇÑÀ²¹Ì¸¸ | ||
-37 | 7478800257 | ÁÖ½Äȸ»ç Áß¿øÀ©Å×Å© | 168,224,400 | 87.429 | 88.1443 |
|
1 5 | 2021/01/26 09:20:20 | ³«ÂûÇÏÇÑÀ²¹Ì¸¸ | ||
-38 | 3118113893 | ¿¬ÇհǼ³»ê¾÷(ÁÖ) | 168,195,000 | 87.414 | 88.1289 |
|
5 10 | 2021/01/26 10:58:26 | ³«ÂûÇÏÇÑÀ²¹Ì¸¸ | ||
-39 | 4118125419 | ÁÖ½Äȸ»ç ºÎ±¹ | 168,183,860 | 87.408 | 88.1231 |
|
5 13 | 2021/01/27 10:05:23 | ³«ÂûÇÏÇÑÀ²¹Ì¸¸ | ||
-40 | 3018180565 | (ÁÖ)¿¬¼º±â¾÷ | 168,153,166 | 87.392 | 88.1070 |
|
7 14 | 2021/01/27 08:49:16 | ³«ÂûÇÏÇÑÀ²¹Ì¸¸ | ||
-41 | 1268129502 | ½Å¾çÇÏÀÌÅرݼӻê¾÷(ÁÖ) | 168,144,220 | 87.388 | 88.1023 |
|
11 10 | 2021/01/27 12:24:12 | ³«ÂûÇÏÇÑÀ²¹Ì¸¸ | ||
-42 | 2098120126 | ÁÖ½Äȸ»ç ±Û·ÎÀ©½º | 168,137,327 | 87.384 | 88.0987 |
|
3 9 | 2021/01/27 08:41:22 | ³«ÂûÇÏÇÑÀ²¹Ì¸¸ | ||
-43 | 2098211809 | »ç´Ü¹ýÀÎ ÇØ¿À¸§Àå¾ÖÀÎÇùȸ | 168,136,330 | 87.383 | 88.0982 |
|
8 1 | 2021/01/25 09:14:41 | ³«ÂûÇÏÇÑÀ²¹Ì¸¸ | ||
-44 | 3128184237 | ±Ý°°Ç¼³(ÁÖ) | 168,128,000 | 87.379 | 88.0938 |
|
7 2 | 2021/01/27 08:50:26 | ³«ÂûÇÏÇÑÀ²¹Ì¸¸ |