¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 2100214-00
   Á¾¸ñ ±Ý¼Ó±¸Á¶¹°.âȣ.¿Â½Ç/°ÇÀÚÀç
   °ø»ç¸í
Ãæ³²µµÃ» ÀÌÀü½Åµµ½Ã(³»Æ÷) ½º¸¶Æ®µµ½Ã ¿î¿µ¼¾ÅÍ ½ÅÃà(°ÇÃà)°ø»ç ±Ý¼ÓÁ¦Ã¢È£ Á¦ÀÛ ¹× ¼³Ä¡
¿¹°¡»êÃâ
   ¹ßÁÖó Çѱ¹ÅäÁöÁÖÅðø»ç ´ëÀüÃæ³²Áö¿ªº»ºÎ
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2021/01/27 15:00:00
   ±âÃÊ±Ý¾× 190,851,000 ¿ø    ÅõÂû·ü 87.945 %
   ¿¹Á¤°¡°Ý 192,411,000 ¿ø    »çÁ¤·ü 0.81739 % (100.81739 %)
   ³«ÂûÇÏÇÑ°¡ 169,215,854 ¿ø    Âü¿©¾÷ü¼ö 103
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ì ¨ò ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0657
¨ç 192,709,354 0.9737 17 ¨ì 188,822,464 -1.0629 20 1.3329 ¨ñ 190,422,158 -0.2247 15 0.7915
¨è 190,093,379 -0.397 11 1.3707 ¨í 189,066,791 -0.9349 11 -0.128 ¨ò 193,937,786 1.6173 17 -1.842
¨é 187,277,907 -1.8722 13 1.4752 ¨î 189,618,446 -0.6459 11 -0.289 ¨ó 188,419,959 -1.2738 14 2.8911
¨ê 187,626,668 -1.6895 7 -0.1827 ¨ï 193,167,072 1.2135 12 -1.8594 ¨ô 194,174,021 1.7411 17 -3.0149
¨ë 191,366,374 0.27 13 -1.9595 ¨ð 191,932,896 0.5668 16 0.6467 ¨õ 192,248,411 0.7321 12 1.009
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ê ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0657
¨ç 194,174,021 1.7411 17 ¨ì 191,932,896 0.5668 16 0.1653 ¨ñ 189,066,791 -0.9349 11 0.289
¨è 193,937,786 1.6173 17 0.1238 ¨í 191,366,374 0.27 13 0.2968 ¨ò 188,822,464 -1.0629 20 0.128
¨é 193,167,072 1.2135 12 0.4038 ¨î 190,422,158 -0.2247 15 0.4947 ¨ó 188,419,959 -1.2738 14 0.2109
¨ê 192,709,354 0.9737 17 0.2398 ¨ï 190,093,379 -0.397 11 0.1723 ¨ô 187,626,668 -1.6895 7 0.4157
¨ë 192,248,411 0.7321 12 0.2416 ¨ð 189,618,446 -0.6459 11 0.2489 ¨õ 187,277,907 -1.8722 13 0.1827
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 103 ¾÷ü Âü¿©)
1 5130568379 ³²¼±±â°ø»ç 169,572,970 88.130 88.8509 1.0301 10 1 2021/01/24 11:51:45 ¹Ì½É»ç
2 6138144666 ÁÖ½Äȸ»ç ű¤½Ã½ºÅÛ 169,775,930 88.236 88.9573 1.1510 10 6 2021/01/25 17:24:09 ¹Ì½É»ç
3 3018114648 ÁÖ½Äȸ»ç ´Ù¿ø°Ç¼³ 169,956,000 88.329 89.0516 1.2583 11 8 2021/01/27 08:40:47 ¹Ì½É»ç
4 4108130506 (ÁÖ)Àϱ¹±â¾÷ 171,219,193 88.986 89.7135 2.0109 9 6 2021/01/27 10:12:42 ¹Ì½É»ç
5 3178102905 ÁÖ½Äȸ»ç º¸°æÅ×Å©À© 171,490,000 89.126 89.8554 2.1723 9 8 2021/01/27 08:44:10 ¹Ì½É»ç
6 2348701258 ÁÖ½Äȸ»ç ¹®Ã¢»ê¾÷ 189,238,000 98.350 99.1548 12.7464 8 5 2021/01/25 23:12:52 ¹Ì½É»ç
-1 5158131931 (ÁÖ)¿ì¸®»ê¾÷ 169,258,880 87.967 88.6863 0.8430 14 8 2021/01/26 16:49:18 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-2 4018108432 À¯ÇÑȸ»ç¼ºÁö»ê¾÷ 169,155,880 87.913 88.6324 0.7816 3 1 2021/01/25 08:11:03 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-3 3118149144 ¿ÀÄÉÀ̰Ǽ³ ÁÖ½Äȸ»ç 169,055,130 87.861 88.5796 0.7216 4 12 2021/01/25 09:47:57 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-4 2178109608 ÁÖ½Äȸ»ç À¯´ÏÅ©½Ã½ºÅÛ 169,000,210 87.832 88.5508 0.6889 14 9 2021/01/27 13:58:39 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-5 3178116092 ÁÖ½Äȸ»ç ´ë¸²ÇÏ¿ìÀÎ 168,964,200 87.814 88.5319 0.6674 3 8 2021/01/25 15:20:00 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-6 3168119500 ¹Ì·¡°Ç¼³»ê¾÷ ÁÖ½Äȸ»ç 168,905,000 87.783 88.5009 0.6321 7 12 2021/01/26 16:41:03 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-7 3088137604 ÁÖ½Äȸ»ç žç¾Ë¹Ì´½ 168,888,573 87.774 88.4923 0.6224 5 1 2021/01/26 09:31:16 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-8 6138128671 ÁÖ½Äȸ»ç ½Å¼ºÇÏ¿ì¡ 168,882,821 87.771 88.4893 0.6189 15 6 2021/01/26 16:03:44 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-9 3378800900 ÁÖ½Äȸ»ç ´ë±¤Ã¢È£ 168,792,470 87.724 88.4420 0.5651 8 10 2021/01/22 15:03:44 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-10 5048133754 (ÁÖ)ÇѸÆâȣ 168,699,620 87.676 88.3933 0.5098 2 11 2021/01/26 08:52:00 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-11 2838100069 ÁÖ½Äȸ»ç ½Å¼º±â¾÷ 168,647,370 87.649 88.3659 0.4786 15 6 2021/01/25 17:38:24 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-12 2248118240 ÁÖ½Äȸ»ç ¿µ³²À¯¸®»ê¾÷ 168,619,855 87.635 88.3515 0.4623 6 15 2021/01/27 12:14:03 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-13 4028153191 À¯ÇÑȸ»ç ¿øÁø¾Ë¹Ì´½ 168,611,100 87.630 88.3469 0.4570 12 9 2021/01/26 18:13:35 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-14 1268621048 (ÁÖ)Â÷º» 168,611,000 87.630 88.3469 0.4570 14 10 2021/01/26 18:02:51 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-15 1328624341 ÁÖ½Äȸ»çµÎ³ª¹Ì½ºÀÌ¿£¾¾ 168,597,100 87.623 88.3396 0.4487 11 14 2021/01/27 09:53:31 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-16 4178133969 ÁÖ½Äȸ»ç µ¿¼ö°Ç¼³ 168,588,230 87.618 88.3349 0.4434 13 15 2021/01/25 10:26:47 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-17 3058171393 (ÁÖ)Áß¿ø¿£Áö´Ï¾î¸µ 168,569,500 87.609 88.3251 0.4322 1 2 2021/01/27 10:13:03 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-18 3018169987 ÁÖ½Äȸ»ç ÀÍâ 168,547,383 87.597 88.3135 0.4191 9 14 2021/01/27 08:32:57 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-19 2228115984 ½ã»þÀÎâȣ»ê¾÷(À¯) 168,535,300 87.591 88.3072 0.4119 9 15 2021/01/27 08:54:46 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-20 3778600243 ÁÖ½Äȸ»ç °æȭâȣ»ê¾÷ 168,532,330 87.589 88.3057 0.4101 9 11 2021/01/26 11:40:32 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-21 8213700140 °Ç¾ç¿£Áö´Ï¾î¸µ 168,527,000 87.586 88.3029 0.4069 14 15 2021/01/25 11:28:12 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-22 6118116484 ÁÖ½Äȸ»ç ¹Ì·¡Ç÷¯½º 168,525,000 87.585 88.3018 0.4057 1 15 2021/01/25 17:59:16 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-23 1318191221 ¼±ÀνºÅÙ°ø¾÷(ÁÖ) 168,519,730 87.583 88.2991 0.4026 13 14 2021/01/27 10:42:10 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-24 4078125287 ÁÖ½Äȸ»ç µ¿¾ç»ê¾÷ 168,515,201 87.580 88.2967 0.3999 8 9 2021/01/26 19:55:00 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-25 2228123387 ÄÉÀ̾¾¾¾Ã¢È£À¯¸®(ÁÖ) 168,468,000 87.556 88.2720 0.3718 12 1 2021/01/27 09:23:27 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-26 6208111974 ´ë¿µÁ¦ÀÏ(ÁÖ) 168,426,830 87.534 88.2504 0.3472 14 6 2021/01/26 14:26:28 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-27 3058196827 ÁÖ½Äȸ»ç µð¿£°Ç¼³»ê¾÷ 168,404,000 87.523 88.2384 0.3336 10 14 2021/01/26 09:30:52 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-28 7028701300 ÁÖ½Äȸ»ç ¼­Çö 168,386,000 87.513 88.2290 0.3229 3 13 2021/01/26 07:37:16 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-29 1298125903 (ÁÖ)°æ³²À©½ºÅØ 168,382,000 87.511 88.2269 0.3205 5 13 2021/01/25 09:14:34 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-30 4138105442 ±Ý»ê¾¾¿£¾¾(ÁÖ) 168,352,000 87.496 88.2112 0.3027 6 11 2021/01/27 08:59:18 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-31 3108102127 (ÀÚ)¿¬ÇÕ°ø»ç 168,340,550 87.490 88.2052 0.2958 3 13 2021/01/25 16:02:08 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-32 7528600124 (ÁÖ)´ëÈ£½Ã½ºÅÛ 168,332,483 87.485 88.2009 0.2910 7 8 2021/01/27 10:01:50 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-33 5028190496 ÁÖ½Äȸ»ç ÅÂÇϽýºÅÛâȣ 168,318,000 87.478 88.1934 0.2824 7 5 2021/01/27 08:57:17 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-34 4108188070 º¸¿µ»ê¾÷ÁÖ½Äȸ»ç 168,303,000 87.470 88.1855 0.2735 5 1 2021/01/25 09:11:10 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-35 5158109332 (ÁÖ)´ë¸í 168,235,100 87.435 88.1499 0.2330 11 2 2021/01/26 09:38:53 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-36 1268619130 ÁÖ½Äȸ»ç ´ëÁø°Ç¼³»ê¾÷ 168,235,000 87.435 88.1499 0.2330 13 9 2021/01/27 13:00:11 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-37 7478800257 ÁÖ½Äȸ»ç Áß¿øÀ©Å×Å© 168,224,400 87.429 88.1443 0.2266 1 5 2021/01/26 09:20:20 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-38 3118113893 ¿¬ÇհǼ³»ê¾÷(ÁÖ) 168,195,000 87.414 88.1289 0.2091 5 10 2021/01/26 10:58:26 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-39 4118125419 ÁÖ½Äȸ»ç ºÎ±¹ 168,183,860 87.408 88.1231 0.2025 5 13 2021/01/27 10:05:23 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-40 3018180565 (ÁÖ)¿¬¼º±â¾÷ 168,153,166 87.392 88.1070 0.1842 7 14 2021/01/27 08:49:16 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-41 1268129502 ½Å¾çÇÏÀÌÅرݼӻê¾÷(ÁÖ) 168,144,220 87.388 88.1023 0.1789 11 10 2021/01/27 12:24:12 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-42 2098120126 ÁÖ½Äȸ»ç ±Û·ÎÀ©½º 168,137,327 87.384 88.0987 0.1748 3 9 2021/01/27 08:41:22 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-43 2098211809 »ç´Ü¹ýÀÎ ÇØ¿À¸§Àå¾ÖÀÎÇùȸ 168,136,330 87.383 88.0982 0.1742 8 1 2021/01/25 09:14:41 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-44 3128184237 ±Ý°­°Ç¼³(ÁÖ) 168,128,000 87.379 88.0938 0.1692 7 2 2021/01/27 08:50:26 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
  •