¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210117406-00
   Á¾¸ñ ¼öÁß
   °ø»ç¸í
2021³â »õ¸¸±Ý¹æÁ¶Á¦ »ç¼³Ç×·ÎÇ¥Áö µîºÎÇ¥ ¼³Ä¡ °ø»ç (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó Çѱ¹³ó¾îÃÌ°ø»ç »õ¸¸±Ýº»ºÎ »õ¸¸±Ý»ç¾÷´Ü
   Áö¿ªÁ¦ÇÑ ÀüºÏ    ÀÔÂûÀϽà 2021/01/27 16:00:00
   ±âÃÊ±Ý¾× 199,858,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 201,111,675 ¿ø    »çÁ¤·ü 0.62728 % (100.62728 %)
   ³«ÂûÇÏÇÑ°¡ 176,465,440 ¿ø    Âü¿©¾÷ü¼ö 12
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ì ¨ï ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.0094
¨ç 197,393,800 -1.233 ¨ì 200,233,800 0.188 3 0.685 ¨ñ 202,947,900 1.546 1 -0.129
¨è 203,397,500 1.771 2 -3.004 ¨í 199,428,400 -0.215 2 0.403 ¨ò 198,209,200 -0.825 2 2.371
¨é 200,689,500 0.416 1.355 ¨î 200,095,900 0.119 2 -0.334 ¨ó 201,960,600 1.052 3 -1.877
¨ê 196,868,200 -1.496 2 1.912 ¨ï 198,854,800 -0.502 4 0.621 ¨ô 197,811,500 -1.024 2.076
¨ë 201,602,800 0.873 1 -2.369 ¨ð 202,690,000 1.417 2 -1.919 ¨õ 195,968,800 -1.946 0.922
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ê ¨í ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.0094
¨ç 203,397,500 1.771 2 ¨ì 200,689,500 0.416 0.457 ¨ñ 198,209,200 -0.825 2 0.323
¨è 202,947,900 1.546 1 0.225 ¨í 200,233,800 0.188 3 0.228 ¨ò 197,811,500 -1.024 0.199
¨é 202,690,000 1.417 2 0.129 ¨î 200,095,900 0.119 2 0.069 ¨ó 197,393,800 -1.233 0.209
¨ê 201,960,600 1.052 3 0.365 ¨ï 199,428,400 -0.215 2 0.334 ¨ô 196,868,200 -1.496 2 0.263
¨ë 201,602,800 0.873 1 0.179 ¨ð 198,854,800 -0.502 4 0.287 ¨õ 195,968,800 -1.946 0.45
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 12 ¾÷ü Âü¿©)
1 2148659574 Å伺Åä°Ç(ÁÖ) ¼­º¸¼± 177,995,000 88.505 89.0607 1.4994 8 7 2021/01/27 14:02:30
2 4058108604 (À¯)°¡°¡°Ç¼³ ¹Ú¼±¸° 190,000,000 94.474 95.0674 8.3452 13 12 2021/01/27 13:10:00
-1 2278104162 ¿¤ÀÌ¿À°Ç¼³ ÁÖ½Äȸ»ç ±è°æ¹Ì 176,338,900 87.682 88.2320 0.5551 6 10 2021/01/27 13:16:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 4028121909 (À¯)Çѱ¹Çؾ簳¹ß°ø»ç ¹ÚÇØ¿µ 175,961,000 87.494 88.0430 0.3396 10 12 2021/01/27 13:48:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 3138128918 Çѱ¹»ýÅ¿¬±¸¿ø ÁÖ½Äȸ»ç Á¤À±Áø 175,675,000 87.351 87.8999 0.1765 9 7 2021/01/27 13:11:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 2958600223 ÁÖ½Äȸ»ç Á¦ÀÌ¿¡½º¼öÁß ÀÌÁØ°æ 175,608,000 87.318 87.8663 0.1383 5 9 2021/01/27 13:16:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 1298127314 (ÁÖ)¼±¾Ï ÀÌÈ­¼ø 175,491,000 87.260 87.8078 0.0716 8 11 2021/01/27 14:09:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 4568100779 ÁÖ½Äȸ»ç ³ë¾Æ ±èÀ±¹è 175,365,410 87.198 87.7450 0.0000 6 9 2021/01/27 12:37:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 4038165991 (ÁÖ)¿¡ÄÚÇؾç°Ç¼³ ÁöÁ¤È­ 175,258,900 87.145 87.6917 -0.0608 4 2 2021/01/27 14:48:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 4018105740 ÁÖ½Äȸ»ç Á¶Ç³°Ç¼³ Ȳ¼ö¿ø 175,185,300 87.108 87.6548 -0.1028 6 13 2021/01/27 14:13:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 4018118357 À¯ÇÑȸ»ç ¸í¼®°Ç¼³ ÃÖ¸í¿­ 175,185,000 87.108 87.6547 -0.1029 13 2 2021/01/27 14:11:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 4168106232 Ãʼ®°Ç¼³»ê¾÷ ÁÖ½Äȸ»ç ¹Ú¼ºÁø 174,713,500 86.873 87.4188 -0.3718 9 4 2021/01/27 13:10:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •