³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ì ¨ï ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.0094 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 197,393,800 | -1.233 | ¨ì | 200,233,800 | 0.188 | 3 | 0.685 | ¨ñ | 202,947,900 | 1.546 | 1 | -0.129 | ||
¨è | 203,397,500 | 1.771 | 2 | -3.004 | ¨í | 199,428,400 | -0.215 | 2 | 0.403 | ¨ò | 198,209,200 | -0.825 | 2 | 2.371 |
¨é | 200,689,500 | 0.416 | 1.355 | ¨î | 200,095,900 | 0.119 | 2 | -0.334 | ¨ó | 201,960,600 | 1.052 | 3 | -1.877 | |
¨ê | 196,868,200 | -1.496 | 2 | 1.912 | ¨ï | 198,854,800 | -0.502 | 4 | 0.621 | ¨ô | 197,811,500 | -1.024 | 2.076 | |
¨ë | 201,602,800 | 0.873 | 1 | -2.369 | ¨ð | 202,690,000 | 1.417 | 2 | -1.919 | ¨õ | 195,968,800 | -1.946 | 0.922 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ê ¨í ¨ð | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.0094 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 203,397,500 | 1.771 | 2 | ¨ì | 200,689,500 | 0.416 | 0.457 | ¨ñ | 198,209,200 | -0.825 | 2 | 0.323 | ||
¨è | 202,947,900 | 1.546 | 1 | 0.225 | ¨í | 200,233,800 | 0.188 | 3 | 0.228 | ¨ò | 197,811,500 | -1.024 | 0.199 | |
¨é | 202,690,000 | 1.417 | 2 | 0.129 | ¨î | 200,095,900 | 0.119 | 2 | 0.069 | ¨ó | 197,393,800 | -1.233 | 0.209 | |
¨ê | 201,960,600 | 1.052 | 3 | 0.365 | ¨ï | 199,428,400 | -0.215 | 2 | 0.334 | ¨ô | 196,868,200 | -1.496 | 2 | 0.263 |
¨ë | 201,602,800 | 0.873 | 1 | 0.179 | ¨ð | 198,854,800 | -0.502 | 4 | 0.287 | ¨õ | 195,968,800 | -1.946 | 0.45 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 2148659574 | Å伺Åä°Ç(ÁÖ) | ¼º¸¼± | 177,995,000 | 88.505 | 89.0607 |
|
8 7 | 2021/01/27 14:02:30 | ||
2 | 4058108604 | (À¯)°¡°¡°Ç¼³ | ¹Ú¼±¸° | 190,000,000 | 94.474 | 95.0674 |
|
13 12 | 2021/01/27 13:10:00 | ||
-1 | 2278104162 | ¿¤ÀÌ¿À°Ç¼³ ÁÖ½Äȸ»ç | ±è°æ¹Ì | 176,338,900 | 87.682 | 88.2320 |
|
6 10 | 2021/01/27 13:16:17 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 4028121909 | (À¯)Çѱ¹Çؾ簳¹ß°ø»ç | ¹ÚÇØ¿µ | 175,961,000 | 87.494 | 88.0430 |
|
10 12 | 2021/01/27 13:48:55 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 3138128918 | Çѱ¹»ýÅ¿¬±¸¿ø ÁÖ½Äȸ»ç | Á¤À±Áø | 175,675,000 | 87.351 | 87.8999 |
|
9 7 | 2021/01/27 13:11:36 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 2958600223 | ÁÖ½Äȸ»ç Á¦ÀÌ¿¡½º¼öÁß | ÀÌÁØ°æ | 175,608,000 | 87.318 | 87.8663 |
|
5 9 | 2021/01/27 13:16:58 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 1298127314 | (ÁÖ)¼±¾Ï | ÀÌȼø | 175,491,000 | 87.260 | 87.8078 |
|
8 11 | 2021/01/27 14:09:49 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 4568100779 | ÁÖ½Äȸ»ç ³ë¾Æ | ±èÀ±¹è | 175,365,410 | 87.198 | 87.7450 |
|
6 9 | 2021/01/27 12:37:29 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 4038165991 | (ÁÖ)¿¡ÄÚÇؾç°Ç¼³ | ÁöÁ¤È | 175,258,900 | 87.145 | 87.6917 |
|
4 2 | 2021/01/27 14:48:54 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 4018105740 | ÁÖ½Äȸ»ç Á¶Ç³°Ç¼³ | Ȳ¼ö¿ø | 175,185,300 | 87.108 | 87.6548 |
|
6 13 | 2021/01/27 14:13:45 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 4018118357 | À¯ÇÑȸ»ç ¸í¼®°Ç¼³ | ÃÖ¸í¿ | 175,185,000 | 87.108 | 87.6547 |
|
13 2 | 2021/01/27 14:11:01 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 4168106232 | Ãʼ®°Ç¼³»ê¾÷ ÁÖ½Äȸ»ç | ¹Ú¼ºÁø | 174,713,500 | 86.873 | 87.4188 |
|
9 4 | 2021/01/27 13:10:00 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |