¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210118055-00
   Á¾¸ñ Á¶°æ/½Ã¼³¹°/Á¶°æ½Ã¼³¹°
   °ø»ç¸í
¿ï¸ªÇØ´ã±æ Á¶¼º»ç¾÷
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»óºÏµµ ¿ï¸ª±º
   Áö¿ªÁ¦ÇÑ °æºÏ    ÀÔÂûÀϽà 2021/01/27 16:00:00
   ±âÃÊ±Ý¾× 1,863,200,000 ¿ø    ÅõÂû·ü 86.745 %
   ¿¹Á¤°¡°Ý 1,859,492,275 ¿ø    »çÁ¤·ü -0.19900 % (99.801 %)
   ³«ÂûÇÏÇÑ°¡ 1,625,901,249 ¿ø    Âü¿©¾÷ü¼ö 135
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ë ¨ì ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.13
¨ç 1,884,049,300 1.119 11 ¨ì 1,840,003,200 -1.245 23 -0.408 ¨ñ 1,918,630,200 2.975 23 -5.206
¨è 1,871,770,800 0.46 18 0.659 ¨í 1,907,190,200 2.361 17 -3.606 ¨ò 1,865,286,800 0.112 14 2.863
¨é 1,846,934,300 -0.873 21 1.333 ¨î 1,895,172,600 1.716 16 0.645 ¨ó 1,891,446,200 1.516 16 -1.404
¨ê 1,813,340,800 -2.676 18 1.803 ¨ï 1,849,300,600 -0.746 21 2.462 ¨ô 1,817,179,000 -2.47 16 3.986
¨ë 1,832,401,400 -1.653 26 -1.023 ¨ð 1,821,632,100 -2.231 12 1.485 ¨õ 1,857,331,000 -0.315 18 -2.155
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ð ¨ñ ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.13
¨ç 1,918,630,200 2.975 23 ¨ì 1,871,770,800 0.46 18 0.659 ¨ñ 1,840,003,200 -1.245 23 0.372
¨è 1,907,190,200 2.361 17 0.614 ¨í 1,865,286,800 0.112 14 0.348 ¨ò 1,832,401,400 -1.653 26 0.408
¨é 1,895,172,600 1.716 16 0.645 ¨î 1,857,331,000 -0.315 18 0.427 ¨ó 1,821,632,100 -2.231 12 0.578
¨ê 1,891,446,200 1.516 16 0.2 ¨ï 1,849,300,600 -0.746 21 0.431 ¨ô 1,817,179,000 -2.47 16 0.239
¨ë 1,884,049,300 1.119 11 0.397 ¨ð 1,846,934,300 -0.873 21 0.127 ¨õ 1,813,340,800 -2.676 18 0.206
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 135 ¾÷ü Âü¿©)
1 5148186597 ÅÂÀΰǼ³»ê¾÷ ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû]
¼ÕÂù¿ì 1,626,093,540 87.448 87.2742 -0.1872 7 15 2021/01/27 08:41:08
2 1358124326 À̼ҰǼ³ ÁÖ½Äȸ»ç Á¤¼®È­ 1,626,111,000 87.449 87.2751 -0.1861 10 7 2021/01/26 11:11:38
3 5088104848 °æ·Ï°Ç¼³ ÁÖ½Äȸ»ç ¼­À±¼ö 1,626,369,000 87.463 87.2890 -0.1701 5 7 2021/01/26 14:48:12
4 5708700024 â´ë°Ç¼³ ÁÖ½Äȸ»ç ±èÀººÀ 1,626,400,626 87.464 87.2907 -0.1682 3 2 2021/01/26 17:40:58
5 5058158627 ÁÖ½Äȸ»ç ³²»êÁ¶°æ°Ç¼³ ÃÖõ±Ô 1,626,570,000 87.473 87.2998 -0.1577 9 5 2021/01/26 15:10:11
6 5028154530 ¼¼Á¾°Ç¼³»ê¾÷ÁÖ½Äȸ»ç ¹Ú¿µ±¹ 1,626,579,300 87.474 87.3003 -0.1571 14 10 2021/01/25 20:03:57
7 4098146162 ºñÁöÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ¾çº´±¸ 1,626,922,600 87.492 87.3187 -0.1359 12 7 2021/01/25 10:56:41
8 1328131401 ÇϳªÁ¾ÇհǼ³(ÁÖ) ¹ÚÈ¿½Ç 1,626,996,968 87.496 87.3227 -0.1313 15 2 2021/01/27 07:59:50
9 5088112125 ÁÖ½Äȸ»ç µ¿ÇöÁ¾ÇհǼ³ ÀÓ»ó¿ì 1,627,113,000 87.503 87.3289 -0.1241 4 15 2021/01/26 17:40:20
10 1348170069 ¼­°æÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ¼­Áø±Ù 1,628,144,380 87.558 87.3843 -0.0603 4 14 2021/01/26 20:30:04
11 4128121207 Å°­°Ç¼³ ÁÖ½Äȸ»ç ¼­»óÀÎ 1,628,316,999 87.567 87.3935 -0.0496 2 14 2021/01/22 18:02:55
12 5038154358 ¼¼È¯°Ç¼³ ÁÖ½Äȸ»ç ÀÌÁ¾¼º 1,628,838,390 87.595 87.4215 -0.0173 9 14 2021/01/26 17:16:38
13 1198176875 (ÁÖ)ºÎ°ÇÁ¾ÇÕÁ¶°æ Á¤»ï±¹ 1,630,557,999 87.688 87.5138 0.0891 7 12 2021/01/25 08:49:37
14 5058141693 º®ÁøÁ¾ÇհǼ³ÁÖ½Äȸ»ç ±è¿µÀÏ 1,630,927,373 87.708 87.5336 0.1119 6 5 2021/01/26 10:58:25
15 5088103742 ¼¼¿µÁ¾ÇհǼ³ÁÖ½Äȸ»ç Á¤¹ÎÈ£ 1,631,198,679 87.722 87.5482 0.1287 3 15 2021/01/25 16:30:12
16 5138123662 ¿¡ÀÌÄ¡¿¤Á¾ÇհǼ³ ÁÖ½Äȸ»ç ±èÁøÈñ 1,631,213,000 87.723 87.5490 0.1296 11 12 2021/01/26 09:09:44
17 5028155465 ¹üÇÑÁ¾ÇհǼ³ÁÖ½Äȸ»ç ÇÑöȣ 1,631,661,190 87.747 87.5730 0.1573 1 5 2021/01/26 16:40:23
18 5118104048 ÁÖ½Äȸ»ç ±Ý¾ÆÁ¾ÇհǼ³ ÀÌ»ó±â 1,631,687,000 87.749 87.5744 0.1589 15 6 2021/01/26 16:45:08
19 5038127619 ´ë°ÇÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ¹èÈ«Áø 1,631,903,900 87.760 87.5860 0.1724 2 1 2021/01/25 13:56:43
20 5138115838 ³²°î°Ç¼³(ÁÖ) ¹é¶ô±¤ 1,632,379,000 87.786 87.6115 0.2017 5 13 2021/01/27 09:37:59
21 2018131027 ÁÖ½Äȸ»ç ÈïÈ­ À强¿ì 1,632,384,000 87.786 87.6118 0.2021 15 13 2021/01/26 08:25:32
22 5088102200 µ¿½Å°Ç¼³ ÁÖ½Äȸ»ç ±è±ÙÇÑ 1,632,582,000 87.797 87.6224 0.2143 12 3 2021/01/26 18:08:22
23 5048124672 ÁÖ½Äȸ»ç ´ë»ó°Ç¼³ ¼Õ¿µÈ£ 1,632,712,000 87.804 87.6294 0.2223 15 7 2021/01/27 09:40:17
24 5118111383 ±¸¼º°Ç¼³ ÁÖ½Äȸ»ç ±ÇÁø±¹ 1,632,898,000 87.814 87.6394 0.2339 15 4 2021/01/27 07:57:24
25 6108143386 ÁÖ½Äȸ»ç °æµµ °­ÀçÈ£ 1,633,088,598 87.824 87.6496 0.2456 3 12 2021/01/27 08:45:07
26 5038140382 ÁÖ½Äȸ»ç ¸í´ö°Ç¼³ ¼º¼®ÈÆ 1,633,123,000 87.826 87.6515 0.2478 11 1 2021/01/27 09:19:37
27 5028169009 ÁÖ½Äȸ»ç ³ª¿ì ³ëÃáÈñ 1,633,492,650 87.846 87.6713 0.2706 3 8 2021/01/26 10:48:20
28 3078116421 Å·ÉÁ¾ÇհǼ³ ÁÖ½Äȸ»ç »ç°øµæ 1,633,825,500 87.864 87.6892 0.2912 11 4 2021/01/25 09:11:25
29 5048122335 ÁÖ½Äȸ»ç µ¿¼º°Ç¼³ Àå°æ¼ö 1,634,848,680 87.919 87.7441 0.3546 9 13 2021/01/26 17:02:28
30 5058132160 ¹«¼ÛÁ¾ÇÕÁ¶°æ(ÁÖ) Àü¸íÈñ 1,635,355,360 87.946 87.7713 0.3859 15 12 2021/01/24 22:48:54
31 5058140826 (ÁÖ)Á¤¸íÁ¶°æ°³¹ß ±èÁ¤¸ð 1,635,579,220 87.958 87.7833 0.3998 8 7 2021/01/25 12:02:39
32 5158106728 ÁÖ½Äȸ»ç ¼º¿ø°Ç¼³ ÁøÀç±Ù 1,635,760,000 87.968 87.7930 0.4109 5 7 2021/01/26 09:22:15
33 6208118962 µµ¾Æ°Ç¼³(ÁÖ) ±è°³Çö 1,636,023,678 87.982 87.8071 0.4273 3 14 2021/01/27 11:13:12
34 6168151676 Áö¿¡½º°Ç¼³(ÁÖ) ±è¼öÁø 1,636,099,500 87.986 87.8112 0.4319 11 5 2021/01/26 21:27:42
35 5158130382 ÁÖ½Äȸ»ç ¼­ ¿¬ ±èÁø¿ì 1,636,216,000 87.992 87.8175 0.4391 3 9 2021/01/25 17:49:41
36 5158133604 ÁÖ½Äȸ»ç È«¼º°Ç¼³ Á¤È«Ç¥ 1,637,053,000 88.037 87.8624 0.4909 8 3 2021/01/27 09:31:36
37 5068131316 ¿µÁø°Ç¼³ ÁÖ½Äȸ»ç õÀå¿ì 1,637,122,000 88.041 87.8661 0.4952 4 8 2021/01/27 09:13:55
38 5088114439 ÁÖ½Äȸ»ç ÀÏ¿ì°Ç¼³ ±èÁ¾Çö 1,637,593,000 88.066 87.8914 0.5243 6 9 2021/01/27 08:39:07
39 2148782640 ÁÖ½Äȸ»ç ¼­º¸ ¹ÚöÇö 1,637,614,000 88.067 87.8925 0.5256 4 13 2021/01/27 08:34:21
40 5068188541 ÁÖ½Äȸ»ç Á¤¿ì¿£Áö´Ï¾î¸µ ¿À¿õ 1,638,646,890 88.123 87.9479 0.5896 13 6 2021/01/26 19:57:08
41 5088111091 ¿µÁøÅä°Ç ÁÖ½Äȸ»ç Á¶Á¾·¡ 1,639,017,800 88.143 87.9678 0.6125 2 6 2021/01/26 17:09:57
42 5038160388 ¼±¿ìÁ¾ÇհǼ³ÁÖ½Äȸ»ç Â÷¼øºÀ 1,639,287,000 88.157 87.9823 0.6292 8 9 2021/01/27 08:44:04
43 5078101208 È­³²°Ç¼³(ÁÖ) ¹ÚÇöÀç 1,640,142,000 88.203 88.0282 0.6821 14 15 2021/01/27 09:19:34
44 5018112217 Á¦ÀÌ¿ÍÀ̰Ǽ³ ÁÖ½Äȸ»ç ±è¿øÅ 1,641,500,000 88.276 88.1011 0.7661 5 7 2021/01/27 09:05:40
45 5058106323 ÁÖ½Äȸ»ç À¯¼º°Ç¼³ ±èÁØÅ 1,641,656,000 88.285 88.1094 0.7757 13 6 2021/01/26 12:49:19
46 5108106096 ÁÖ½Äȸ»ç º¸°­µð¿¥¿¡½º ÁøÇýÀ± 1,641,905,000 88.298 88.1228 0.7911 11 9 2021/01/26 09:17:42
47 5028179225 ÁÖ½Äȸ»ç ±¸±¹Åä°Ç ¼ÕÈñÁ¾ 1,643,138,340 88.364 88.1890 0.8675 1 2 2021/01/26 01:11:48
48 5158100627 ÁÖ½Äȸ»ç ´ö¼º°Ç¼³ ÀÌ»óÈÆ 1,644,064,000 88.414 88.2387 0.9247 1 5 2021/01/27 10:15:11
49 5138120914 ´ë¿µ¿¡ÄڰǼ³ ÁÖ½Äȸ»ç ÀÌÈ£°æ 1,644,238,990 88.424 88.2481 0.9356 6 11 2021/01/27 09:38:11
50 2228104584 ±¹±â°Ç¼³ ÁÖ½Äȸ»ç ÀÌÀçÇÑ 1,644,261,800 88.425 88.2493 0.9370 4 9 2021/01/27 09:05:58
  •