³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ë ¨ì ¨ñ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.13 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 1,884,049,300 | 1.119 | 11 | ¨ì | 1,840,003,200 | -1.245 | 23 | -0.408 | ¨ñ | 1,918,630,200 | 2.975 | 23 | -5.206 | |
¨è | 1,871,770,800 | 0.46 | 18 | 0.659 | ¨í | 1,907,190,200 | 2.361 | 17 | -3.606 | ¨ò | 1,865,286,800 | 0.112 | 14 | 2.863 |
¨é | 1,846,934,300 | -0.873 | 21 | 1.333 | ¨î | 1,895,172,600 | 1.716 | 16 | 0.645 | ¨ó | 1,891,446,200 | 1.516 | 16 | -1.404 |
¨ê | 1,813,340,800 | -2.676 | 18 | 1.803 | ¨ï | 1,849,300,600 | -0.746 | 21 | 2.462 | ¨ô | 1,817,179,000 | -2.47 | 16 | 3.986 |
¨ë | 1,832,401,400 | -1.653 | 26 | -1.023 | ¨ð | 1,821,632,100 | -2.231 | 12 | 1.485 | ¨õ | 1,857,331,000 | -0.315 | 18 | -2.155 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ð ¨ñ ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.13 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 1,918,630,200 | 2.975 | 23 | ¨ì | 1,871,770,800 | 0.46 | 18 | 0.659 | ¨ñ | 1,840,003,200 | -1.245 | 23 | 0.372 | |
¨è | 1,907,190,200 | 2.361 | 17 | 0.614 | ¨í | 1,865,286,800 | 0.112 | 14 | 0.348 | ¨ò | 1,832,401,400 | -1.653 | 26 | 0.408 |
¨é | 1,895,172,600 | 1.716 | 16 | 0.645 | ¨î | 1,857,331,000 | -0.315 | 18 | 0.427 | ¨ó | 1,821,632,100 | -2.231 | 12 | 0.578 |
¨ê | 1,891,446,200 | 1.516 | 16 | 0.2 | ¨ï | 1,849,300,600 | -0.746 | 21 | 0.431 | ¨ô | 1,817,179,000 | -2.47 | 16 | 0.239 |
¨ë | 1,884,049,300 | 1.119 | 11 | 0.397 | ¨ð | 1,846,934,300 | -0.873 | 21 | 0.127 | ¨õ | 1,813,340,800 | -2.676 | 18 | 0.206 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 5148186597 |
ÅÂÀΰǼ³»ê¾÷ ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû] |
¼ÕÂù¿ì | 1,626,093,540 | 87.448 | 87.2742 |
|
7 15 | 2021/01/27 08:41:08 | ||
2 | 1358124326 | À̼ҰǼ³ ÁÖ½Äȸ»ç | Á¤¼®È | 1,626,111,000 | 87.449 | 87.2751 |
|
10 7 | 2021/01/26 11:11:38 | ||
3 | 5088104848 | °æ·Ï°Ç¼³ ÁÖ½Äȸ»ç | ¼À±¼ö | 1,626,369,000 | 87.463 | 87.2890 |
|
5 7 | 2021/01/26 14:48:12 | ||
4 | 5708700024 | â´ë°Ç¼³ ÁÖ½Äȸ»ç | ±èÀººÀ | 1,626,400,626 | 87.464 | 87.2907 |
|
3 2 | 2021/01/26 17:40:58 | ||
5 | 5058158627 | ÁÖ½Äȸ»ç ³²»êÁ¶°æ°Ç¼³ | ÃÖõ±Ô | 1,626,570,000 | 87.473 | 87.2998 |
|
9 5 | 2021/01/26 15:10:11 | ||
6 | 5028154530 | ¼¼Á¾°Ç¼³»ê¾÷ÁÖ½Äȸ»ç | ¹Ú¿µ±¹ | 1,626,579,300 | 87.474 | 87.3003 |
|
14 10 | 2021/01/25 20:03:57 | ||
7 | 4098146162 | ºñÁöÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ¾çº´±¸ | 1,626,922,600 | 87.492 | 87.3187 |
|
12 7 | 2021/01/25 10:56:41 | ||
8 | 1328131401 | ÇϳªÁ¾ÇհǼ³(ÁÖ) | ¹ÚÈ¿½Ç | 1,626,996,968 | 87.496 | 87.3227 |
|
15 2 | 2021/01/27 07:59:50 | ||
9 | 5088112125 | ÁÖ½Äȸ»ç µ¿ÇöÁ¾ÇհǼ³ | ÀÓ»ó¿ì | 1,627,113,000 | 87.503 | 87.3289 |
|
4 15 | 2021/01/26 17:40:20 | ||
10 | 1348170069 | ¼°æÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ¼Áø±Ù | 1,628,144,380 | 87.558 | 87.3843 |
|
4 14 | 2021/01/26 20:30:04 | ||
11 | 4128121207 | Å°°Ç¼³ ÁÖ½Äȸ»ç | ¼»óÀÎ | 1,628,316,999 | 87.567 | 87.3935 |
|
2 14 | 2021/01/22 18:02:55 | ||
12 | 5038154358 | ¼¼È¯°Ç¼³ ÁÖ½Äȸ»ç | ÀÌÁ¾¼º | 1,628,838,390 | 87.595 | 87.4215 |
|
9 14 | 2021/01/26 17:16:38 | ||
13 | 1198176875 | (ÁÖ)ºÎ°ÇÁ¾ÇÕÁ¶°æ | Á¤»ï±¹ | 1,630,557,999 | 87.688 | 87.5138 |
|
7 12 | 2021/01/25 08:49:37 | ||
14 | 5058141693 | º®ÁøÁ¾ÇհǼ³ÁÖ½Äȸ»ç | ±è¿µÀÏ | 1,630,927,373 | 87.708 | 87.5336 |
|
6 5 | 2021/01/26 10:58:25 | ||
15 | 5088103742 | ¼¼¿µÁ¾ÇհǼ³ÁÖ½Äȸ»ç | Á¤¹ÎÈ£ | 1,631,198,679 | 87.722 | 87.5482 |
|
3 15 | 2021/01/25 16:30:12 | ||
16 | 5138123662 | ¿¡ÀÌÄ¡¿¤Á¾ÇհǼ³ ÁÖ½Äȸ»ç | ±èÁøÈñ | 1,631,213,000 | 87.723 | 87.5490 |
|
11 12 | 2021/01/26 09:09:44 | ||
17 | 5028155465 | ¹üÇÑÁ¾ÇհǼ³ÁÖ½Äȸ»ç | ÇÑöȣ | 1,631,661,190 | 87.747 | 87.5730 |
|
1 5 | 2021/01/26 16:40:23 | ||
18 | 5118104048 | ÁÖ½Äȸ»ç ±Ý¾ÆÁ¾ÇհǼ³ | ÀÌ»ó±â | 1,631,687,000 | 87.749 | 87.5744 |
|
15 6 | 2021/01/26 16:45:08 | ||
19 | 5038127619 | ´ë°ÇÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ¹èÈ«Áø | 1,631,903,900 | 87.760 | 87.5860 |
|
2 1 | 2021/01/25 13:56:43 | ||
20 | 5138115838 | ³²°î°Ç¼³(ÁÖ) | ¹é¶ô±¤ | 1,632,379,000 | 87.786 | 87.6115 |
|
5 13 | 2021/01/27 09:37:59 | ||
21 | 2018131027 | ÁÖ½Äȸ»ç ÈïÈ | À强¿ì | 1,632,384,000 | 87.786 | 87.6118 |
|
15 13 | 2021/01/26 08:25:32 | ||
22 | 5088102200 | µ¿½Å°Ç¼³ ÁÖ½Äȸ»ç | ±è±ÙÇÑ | 1,632,582,000 | 87.797 | 87.6224 |
|
12 3 | 2021/01/26 18:08:22 | ||
23 | 5048124672 | ÁÖ½Äȸ»ç ´ë»ó°Ç¼³ | ¼Õ¿µÈ£ | 1,632,712,000 | 87.804 | 87.6294 |
|
15 7 | 2021/01/27 09:40:17 | ||
24 | 5118111383 | ±¸¼º°Ç¼³ ÁÖ½Äȸ»ç | ±ÇÁø±¹ | 1,632,898,000 | 87.814 | 87.6394 |
|
15 4 | 2021/01/27 07:57:24 | ||
25 | 6108143386 | ÁÖ½Äȸ»ç °æµµ | °ÀçÈ£ | 1,633,088,598 | 87.824 | 87.6496 |
|
3 12 | 2021/01/27 08:45:07 | ||
26 | 5038140382 | ÁÖ½Äȸ»ç ¸í´ö°Ç¼³ | ¼º¼®ÈÆ | 1,633,123,000 | 87.826 | 87.6515 |
|
11 1 | 2021/01/27 09:19:37 | ||
27 | 5028169009 | ÁÖ½Äȸ»ç ³ª¿ì | ³ëÃáÈñ | 1,633,492,650 | 87.846 | 87.6713 |
|
3 8 | 2021/01/26 10:48:20 | ||
28 | 3078116421 | Å·ÉÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | »ç°øµæ | 1,633,825,500 | 87.864 | 87.6892 |
|
11 4 | 2021/01/25 09:11:25 | ||
29 | 5048122335 | ÁÖ½Äȸ»ç µ¿¼º°Ç¼³ | Àå°æ¼ö | 1,634,848,680 | 87.919 | 87.7441 |
|
9 13 | 2021/01/26 17:02:28 | ||
30 | 5058132160 | ¹«¼ÛÁ¾ÇÕÁ¶°æ(ÁÖ) | Àü¸íÈñ | 1,635,355,360 | 87.946 | 87.7713 |
|
15 12 | 2021/01/24 22:48:54 | ||
31 | 5058140826 | (ÁÖ)Á¤¸íÁ¶°æ°³¹ß | ±èÁ¤¸ð | 1,635,579,220 | 87.958 | 87.7833 |
|
8 7 | 2021/01/25 12:02:39 | ||
32 | 5158106728 | ÁÖ½Äȸ»ç ¼º¿ø°Ç¼³ | ÁøÀç±Ù | 1,635,760,000 | 87.968 | 87.7930 |
|
5 7 | 2021/01/26 09:22:15 | ||
33 | 6208118962 | µµ¾Æ°Ç¼³(ÁÖ) | ±è°³Çö | 1,636,023,678 | 87.982 | 87.8071 |
|
3 14 | 2021/01/27 11:13:12 | ||
34 | 6168151676 | Áö¿¡½º°Ç¼³(ÁÖ) | ±è¼öÁø | 1,636,099,500 | 87.986 | 87.8112 |
|
11 5 | 2021/01/26 21:27:42 | ||
35 | 5158130382 | ÁÖ½Äȸ»ç ¼ ¿¬ | ±èÁø¿ì | 1,636,216,000 | 87.992 | 87.8175 |
|
3 9 | 2021/01/25 17:49:41 | ||
36 | 5158133604 | ÁÖ½Äȸ»ç È«¼º°Ç¼³ | Á¤È«Ç¥ | 1,637,053,000 | 88.037 | 87.8624 |
|
8 3 | 2021/01/27 09:31:36 | ||
37 | 5068131316 | ¿µÁø°Ç¼³ ÁÖ½Äȸ»ç | õÀå¿ì | 1,637,122,000 | 88.041 | 87.8661 |
|
4 8 | 2021/01/27 09:13:55 | ||
38 | 5088114439 | ÁÖ½Äȸ»ç ÀÏ¿ì°Ç¼³ | ±èÁ¾Çö | 1,637,593,000 | 88.066 | 87.8914 |
|
6 9 | 2021/01/27 08:39:07 | ||
39 | 2148782640 | ÁÖ½Äȸ»ç ¼º¸ | ¹ÚöÇö | 1,637,614,000 | 88.067 | 87.8925 |
|
4 13 | 2021/01/27 08:34:21 | ||
40 | 5068188541 | ÁÖ½Äȸ»ç Á¤¿ì¿£Áö´Ï¾î¸µ | ¿À¿õ | 1,638,646,890 | 88.123 | 87.9479 |
|
13 6 | 2021/01/26 19:57:08 | ||
41 | 5088111091 | ¿µÁøÅä°Ç ÁÖ½Äȸ»ç | Á¶Á¾·¡ | 1,639,017,800 | 88.143 | 87.9678 |
|
2 6 | 2021/01/26 17:09:57 | ||
42 | 5038160388 | ¼±¿ìÁ¾ÇհǼ³ÁÖ½Äȸ»ç | Â÷¼øºÀ | 1,639,287,000 | 88.157 | 87.9823 |
|
8 9 | 2021/01/27 08:44:04 | ||
43 | 5078101208 | ȳ²°Ç¼³(ÁÖ) | ¹ÚÇöÀç | 1,640,142,000 | 88.203 | 88.0282 |
|
14 15 | 2021/01/27 09:19:34 | ||
44 | 5018112217 | Á¦ÀÌ¿ÍÀ̰Ǽ³ ÁÖ½Äȸ»ç | ±è¿øÅ | 1,641,500,000 | 88.276 | 88.1011 |
|
5 7 | 2021/01/27 09:05:40 | ||
45 | 5058106323 | ÁÖ½Äȸ»ç À¯¼º°Ç¼³ | ±èÁØÅ | 1,641,656,000 | 88.285 | 88.1094 |
|
13 6 | 2021/01/26 12:49:19 | ||
46 | 5108106096 | ÁÖ½Äȸ»ç º¸°µð¿¥¿¡½º | ÁøÇýÀ± | 1,641,905,000 | 88.298 | 88.1228 |
|
11 9 | 2021/01/26 09:17:42 | ||
47 | 5028179225 | ÁÖ½Äȸ»ç ±¸±¹Åä°Ç | ¼ÕÈñÁ¾ | 1,643,138,340 | 88.364 | 88.1890 |
|
1 2 | 2021/01/26 01:11:48 | ||
48 | 5158100627 | ÁÖ½Äȸ»ç ´ö¼º°Ç¼³ | ÀÌ»óÈÆ | 1,644,064,000 | 88.414 | 88.2387 |
|
1 5 | 2021/01/27 10:15:11 | ||
49 | 5138120914 | ´ë¿µ¿¡ÄڰǼ³ ÁÖ½Äȸ»ç | ÀÌÈ£°æ | 1,644,238,990 | 88.424 | 88.2481 |
|
6 11 | 2021/01/27 09:38:11 | ||
50 | 2228104584 | ±¹±â°Ç¼³ ÁÖ½Äȸ»ç | ÀÌÀçÇÑ | 1,644,261,800 | 88.425 | 88.2493 |
|
4 9 | 2021/01/27 09:05:58 |