¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210111854-00
   Á¾¸ñ °Ç¼³°¨¸®
   °ø»ç¸í
ÁÖÅðǼ³°ø»ç °¨¸®ÀÚ(°ÇÃà) ¸ðÁý °ø°í(ÀÎõ ¿ìÁø¾ÆÆÄÆ® Àç°ÇÃàÁ¤ºñ»ç¾÷ ¾ÆÆÄÆ® ½ÅÃà°ø»ç)
¿¹°¡»êÃâ
   ¹ßÁÖó ÀÎõ±¤¿ª½Ã ¹ÌÃßȦ±¸
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2021/01/27 16:00:00
   ±âÃÊ±Ý¾× 1,309,215,639 ¿ø    ÅõÂû·ü 82.95 %
   ¿¹Á¤°¡°Ý 1,310,583,825 ¿ø    »çÁ¤·ü 0.10450 % (100.1045 %)
   ³«ÂûÇÏÇÑ°¡ 1,087,129,283 ¿ø    Âü¿©¾÷ü¼ö 98
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ò ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0968
¨ç 1,309,961,900 0.057 15 ¨ì 1,270,148,700 -2.984 14 3.679 ¨ñ 1,275,267,700 -2.593 12 1.598
¨è 1,323,132,700 1.063 13 -1.006 ¨í 1,335,229,800 1.987 14 -4.971 ¨ò 1,303,075,500 -0.469 15 -2.124
¨é 1,308,325,400 -0.068 10 1.131 ¨î 1,345,991,600 2.809 8 -0.822 ¨ó 1,340,087,000 2.358 22 -2.827
¨ê 1,326,039,100 1.285 13 -1.353 ¨ï 1,293,596,700 -1.193 13 4.002 ¨ô 1,284,641,700 -1.877 10 4.235
¨ë 1,318,314,700 0.695 10 0.59 ¨ð 1,296,189,000 -0.995 12 -0.198 ¨õ 1,289,210,900 -1.528 15 -0.349
*¼±Åú¹¼ö¿¹°¡ ¨è ¨í ¨ï ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0968
¨ç 1,345,991,600 2.809 8 ¨ì 1,318,314,700 0.695 10 0.368 ¨ñ 1,293,596,700 -1.193 13 0.198
¨è 1,340,087,000 2.358 22 0.451 ¨í 1,309,961,900 0.057 15 0.638 ¨ò 1,289,210,900 -1.528 15 0.335
¨é 1,335,229,800 1.987 14 0.371 ¨î 1,308,325,400 -0.068 10 0.125 ¨ó 1,284,641,700 -1.877 10 0.349
¨ê 1,326,039,100 1.285 13 0.702 ¨ï 1,303,075,500 -0.469 15 0.401 ¨ô 1,275,267,700 -2.593 12 0.716
¨ë 1,323,132,700 1.063 13 0.222 ¨ð 1,296,189,000 -0.995 12 0.526 ¨õ 1,270,148,700 -2.984 14 0.391
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 98 ¾÷ü Âü¿©)
1 1208651262 (ÁÖ) Çظ¶Á¾ÇÕ°ÇÃà»ç»ç¹«¼Ò Àü±Ç½Ä 1,087,324,800 82.964 83.0516 0.1225 10 1 2021/01/27 09:55:13
2 2158108826 ÁÖ½Äȸ»ç ÀÌ°¡¿¡À̾¾¿¥°ÇÃà»ç»ç¹«¼Ò Á¶Çå¼® 1,087,549,500 82.982 83.0687 0.1431 5 15 2021/01/26 16:43:27
3 1148164961 ÁÖ½Äȸ»ç Çý¿ø±îÄ¡Á¾ÇÕ°ÇÃà»ç»ç¹«¼Ò ¼­Áøö 1,087,580,000 82.984 83.0711 0.1460 15 12 2021/01/27 13:27:03
4 2118661197 ÁÖ½Äȸ»ç ÀÌ°¡Á¾ÇÕ°ÇÃà»ç»ç¹«¼Ò ±èȫö 1,087,622,000 82.987 83.0743 0.1498 14 12 2021/01/26 17:40:46
5 2298119550 (ÁÖ)ÅäÆå¿£Áö´Ï¾î¸µ°ÇÃà»ç»ç¹«¼Ò ¾ç°è¿Í 1,087,917,000 83.010 83.0968 0.1770 1 13 2021/01/27 13:08:43
6 2118153940 ÁÖ½Äȸ»ç Á¾ÇÕ°ÇÃà»ç»ç¹«¼Ò°¡¶÷°ÇÃà À忬ö 1,087,937,000 83.011 83.0983 0.1788 15 13 2021/01/27 10:12:08
7 1358118988 ÁÖ½Äȸ»ç À¯¿ø°ÇÃà»ç»ç¹«¼Ò ±è¼±ÇÊ 1,088,254,000 83.035 83.1225 0.2080 7 6 2021/01/27 10:47:15
8 2138618570 (ÁÖ)°æÁø°ÇÃà»ç»ç¹«¼Ò Á¶Ã¢°ï 1,088,883,000 83.083 83.1706 0.2659 11 2 2021/01/27 13:15:45
9 3148112554 ÁÖ½Äȸ»ç µµ¿ø¿£Áö´Ï¾î¸µ°ÇÃà»ç»ç¹«¼Ò ÀÌ°­Èñ 1,088,890,000 83.084 83.1711 0.2666 12 15 2021/01/26 17:06:53
10 1058132709 ÁÖ½Äȸ»ç Á¾ÇÕ°ÇÃà»ç»ç¹«¼Òµ¿ÀÏ°ÇÃà À±¼öÇö 1,089,042,000 83.095 83.1827 0.2806 1 7 2021/01/27 13:55:06
11 4038115360 ÁÖ½Äȸ»ç ±æÁ¾ÇÕ°ÇÃà»ç»ç¹«¼ÒÀÌ¿£Áö À̱æȯ 1,089,196,970 83.107 83.1946 0.2949 5 11 2021/01/26 17:57:54
12 1358118222 ÁÖ½Äȸ»ç Áø±¤°Ç¼³¿£Áö´Ï¾î¸µ ¿À¸íÈÆ 1,089,238,000 83.110 83.1977 0.2986 4 13 2021/01/27 11:56:57
13 1348157159 ÁÖ½Äȸ»ç ¿¡ÀÌÇÁ·¯½º¾¾¿¥°ÇÃà»ç»ç¹«¼Ò ÀÌÅÃÁØ 1,089,434,000 83.125 83.2127 0.3167 11 14 2021/01/27 10:13:39
14 2118170158 (ÁÖ)Áß¿øÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò ±èÇÑÁØ 1,089,436,970 83.126 83.2129 0.3169 7 12 2021/01/25 15:13:22
15 1208161858 (ÁÖ)°ÇÁ¤Á¾ÇÕ°ÇÃà»ç»ç¹«¼Ò ³ëÇü·¡ 1,089,437,000 83.126 83.2129 0.3170 7 6 2021/01/26 18:24:46
16 2208131256 (ÁÖ)ÇؽÂÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò ±èº´Áø 1,089,730,000 83.148 83.2353 0.3439 7 2 2021/01/27 13:43:37
17 2138148856 (ÁÖ)õÀÏ°ÇÃà¿£Áö´Ï¾î¸µÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò ÇѱԺÀ 1,090,065,000 83.174 83.2609 0.3748 11 14 2021/01/27 10:43:33
18 5138111531 ÁÖ½Äȸ»ç ÆèÄÚ¿£Áö´Ï¾î¸µ °ÇÃà»ç»ç¹«¼Ò È«Á¤¼± 1,091,175,700 83.258 83.3457 0.4771 1 15 2021/01/27 09:59:22
19 2088102969 ÁÖ½Äȸ»ç Á¤¸²°ÇÃàÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò ±è±âÇÑ 1,091,858,000 83.310 83.3978 0.5399 12 1 2021/01/27 08:56:47
20 2208701360 (ÁÖ)¹«¿µ¾¾¿¥°ÇÃà»ç»ç¹«¼Ò Á¶Á¤¸¸ 1,092,529,000 83.362 83.4491 0.6017 1 6 2021/01/27 13:31:49
21 6218111768 (ÁÖ)ÇÏ¿ì¿£Áö´Ï¾î¸µ°ÇÃà»ç»ç¹«¼Ò ¼Õº´Âù 1,092,844,000 83.386 83.4731 0.6307 11 10 2021/01/27 09:04:29
22 2068148256 (ÁÖ)¾ö¾ØµåÀÌÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò À̹Π1,092,940,000 83.393 83.4805 0.6395 5 10 2021/01/27 08:32:46
23 2148145056 ÁÖ½Äȸ»ç »ï¿ì°ø°£°ÇÃà»ç»ç¹«¼Ò Á¤¿ëÂù 1,093,134,000 83.408 83.4953 0.6574 6 12 2021/01/26 16:39:53
24 1278160942 ÁÖ½Äȸ»ç ÄÉÀÌÁö¿£Áö´Ï¾î¸µÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò õº´Èñ 1,093,270,000 83.418 83.5057 0.6699 12 8 2021/01/27 09:48:33
25 1368121259 ÁÖ½Äȸ»ç ÄÉÀ̾¾¿¥¿£Áö´Ï¾î¸µ ÀåÀÎÆÈ 1,094,257,000 83.493 83.5811 0.7608 4 15 2021/01/27 11:58:40
26 6048131866 (ÁÖ)½Åµ¿¾Æ°ÇÃàÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò ±è¿µ¸¸ 1,094,499,000 83.512 83.5995 0.7831 2 9 2021/01/27 09:49:05
27 4088142391 ÁÖ½Äȸ»ç ¸ñ¾çÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò ±è°æ¿Á 1,094,520,000 83.513 83.6012 0.7850 9 1 2021/01/27 13:50:39
28 2118620779 ÁÖ½Äȸ»ç ¾ÆÀÌƼ¿¥ÄÚÆÛ·¹À̼ǰÇÃà»ç»ç¹«¼Ò ÀÓÀçÃá 1,094,569,000 83.517 83.6049 0.7895 4 6 2021/01/27 09:38:38
29 2158173365 ÁÖ½Äȸ»ç ÈÞ¸ÕÅØÄÚ¸®¾Æ¿£Áö´Ï¾î¸µ°ÇÃà»ç»ç¹«¼Ò ÀÌÃæ±â 1,095,488,000 83.587 83.6751 0.8741 10 8 2021/01/27 13:47:32
30 3018119298 ÁÖ½Äȸ»ç û¿ìÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò ¿¬µ¿ÀÍ 1,096,089,900 83.633 83.7211 0.9296 15 4 2021/01/27 09:31:32
31 6078608715 ÁÖ½Äȸ»ç Áß¾Ó¿£Áö´Ï¾î¸µ°ÇÃà»ç»ç¹«¼Ò °­¹Ì¼÷ 1,096,427,000 83.659 83.7468 0.9606 2 9 2021/01/27 09:42:45
32 2158123448 ÁÖ½Äȸ»ç ½ÅÇÑÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò ±è»óÈÆ 1,098,765,000 83.837 83.9254 1.1759 13 6 2021/01/27 09:34:41
33 1268132399 ÁÖ½Äȸ»ç ¿øÁ¾ÇÕ¿£Áö´Ï¾î¸µ ±è¼±¿µ 1,099,528,000 83.896 83.9837 1.2461 4 12 2021/01/27 11:34:06
34 4098119762 ÁÖ½Äȸ»ç ÀÌ°ÇÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò (ñ»ãÒüåÞä ìµËïðüùêËïõéÞÍÞÀÙâá¶) ¾ç»óÈÆ 1,100,075,376 83.937 84.0255 1.2966 2 15 2021/01/27 09:37:41
35 3088107508 ÁÖ½Äȸ»ç °Ç¾ç±â¼ú°ø»ç°ÇÃà»ç»ç¹«¼Ò À¯´ëÇö 1,101,375,000 84.036 84.1247 1.4162 1 9 2021/01/26 15:57:51
36 2058134332 (ÁÖ)µ¿È­Á¾ÇÕ°ÇÃà»ç»ç¹«¼Ò ÀÌ»ó¿¬ 1,102,174,000 84.097 84.1858 1.4898 13 11 2021/01/26 17:53:23
37 1208197884 ÁÖ½Äȸ»çÀ¯¼±¿£Áö´Ï¾î¸µ°ÇÃà»ç»ç¹«¼Ò Á¶¿µµ· 1,102,200,000 84.099 84.1878 1.4922 13 9 2021/01/27 10:27:43
38 1178108600 ÁÖ½Äȸ»ç ¼±Áø¿£Áö´Ï¾î¸µÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò À¯Å¿ø 1,102,980,000 84.159 84.2473 1.5640 1 12 2021/01/27 13:55:16
39 1298617145 (ÁÖ)ÇØ¿ì¿£Áö´Ï¾î¸µ°ÇÃà»ç»ç¹«¼Ò ±èÁö¾ð 1,104,000,000 84.237 84.3252 1.6579 15 2 2021/01/26 14:46:59
40 6058133834 (ÁÖ)ºÎ»ê°ÇÃà Á¾ÇÕ°ÇÃà»ç»ç¹«¼Ò Á¤Åº¹ 1,105,297,000 84.336 84.4243 1.7774 10 8 2021/01/26 13:32:16
41 2118170269 (ÁÖ)Á¾ÇÕ°ÇÃà»ç»ç¹«¼Ò °¡Àü °­¿µÈ£ 1,105,520,000 84.353 84.4413 1.7979 2 11 2021/01/26 14:43:00
42 1058196232 (ÁÖ)°ÇÃà»ç»ç¹«¼Ò¾Æ¶ó±×·ì ÀÌ»óÆ÷ 1,105,942,821 84.385 84.4736 1.8368 3 6 2021/01/26 18:52:52
43 6098170748 ÁÖ½Äȸ»çÇص¿¼³°èÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò °­¼ºÈÆ 1,106,313,000 84.413 84.5019 1.8709 15 5 2021/01/27 09:56:48
44 1248151560 (ÁÖ)ÀÌÁö°ÇÃà ±èÀ翵 1,109,714,000 84.673 84.7617 2.1841 11 7 2021/01/27 13:26:00
45 2288102401 ÁÖ½Äȸ»ç ´ë°í¿øÀ̾ؾ¾ ÃÖµ¿¼ø 1,110,214,000 84.711 84.7999 2.2301 10 4 2021/01/27 13:13:09
46 2078135434 ÁÖ½Äȸ»ç ½Å´ã¿£Áö´Ï¾î¸µ ±èÁ¾¿­ 1,110,595,000 84.740 84.8290 2.2652 10 3 2021/01/27 10:19:49
47 1288122543 ÁÖ½Äȸ»ç À¯¼º¿£Áö´Ï¾î¸µ°ÇÃà»ç»ç¹«¼Ò Á¶¼º±Ç 1,116,220,000 85.169 85.2586 2.7832 6 11 2021/01/26 16:11:20
48 2148738673 ÁÖ½Äȸ»ç À̾ÈÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò ÀÌ»óÈÆ 1,116,279,000 85.174 85.2631 2.7886 3 13 2021/01/27 10:35:25
49 1388156977 ÁÖ½Äȸ»ç³ª·ÎÀÌ¿£¾¾ À§¸íÈñ 1,121,000,000 85.534 85.6237 3.2233 6 8 2021/01/26 17:14:05
50 1088129289 ÁÖ½Äȸ»ç Çѹݵµ°ÇÃà À̿ϼö 1,122,887,270 85.678 85.7679 3.3971 10 14 2021/01/26 09:19:03
  •