³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ò ¨ó ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0968 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 1,309,961,900 | 0.057 | 15 | ¨ì | 1,270,148,700 | -2.984 | 14 | 3.679 | ¨ñ | 1,275,267,700 | -2.593 | 12 | 1.598 | |
¨è | 1,323,132,700 | 1.063 | 13 | -1.006 | ¨í | 1,335,229,800 | 1.987 | 14 | -4.971 | ¨ò | 1,303,075,500 | -0.469 | 15 | -2.124 |
¨é | 1,308,325,400 | -0.068 | 10 | 1.131 | ¨î | 1,345,991,600 | 2.809 | 8 | -0.822 | ¨ó | 1,340,087,000 | 2.358 | 22 | -2.827 |
¨ê | 1,326,039,100 | 1.285 | 13 | -1.353 | ¨ï | 1,293,596,700 | -1.193 | 13 | 4.002 | ¨ô | 1,284,641,700 | -1.877 | 10 | 4.235 |
¨ë | 1,318,314,700 | 0.695 | 10 | 0.59 | ¨ð | 1,296,189,000 | -0.995 | 12 | -0.198 | ¨õ | 1,289,210,900 | -1.528 | 15 | -0.349 |
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨í ¨ï ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0968 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 1,345,991,600 | 2.809 | 8 | ¨ì | 1,318,314,700 | 0.695 | 10 | 0.368 | ¨ñ | 1,293,596,700 | -1.193 | 13 | 0.198 | |
¨è | 1,340,087,000 | 2.358 | 22 | 0.451 | ¨í | 1,309,961,900 | 0.057 | 15 | 0.638 | ¨ò | 1,289,210,900 | -1.528 | 15 | 0.335 |
¨é | 1,335,229,800 | 1.987 | 14 | 0.371 | ¨î | 1,308,325,400 | -0.068 | 10 | 0.125 | ¨ó | 1,284,641,700 | -1.877 | 10 | 0.349 |
¨ê | 1,326,039,100 | 1.285 | 13 | 0.702 | ¨ï | 1,303,075,500 | -0.469 | 15 | 0.401 | ¨ô | 1,275,267,700 | -2.593 | 12 | 0.716 |
¨ë | 1,323,132,700 | 1.063 | 13 | 0.222 | ¨ð | 1,296,189,000 | -0.995 | 12 | 0.526 | ¨õ | 1,270,148,700 | -2.984 | 14 | 0.391 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 1208651262 | (ÁÖ) Çظ¶Á¾ÇÕ°ÇÃà»ç»ç¹«¼Ò | Àü±Ç½Ä | 1,087,324,800 | 82.964 | 83.0516 |
|
10 1 | 2021/01/27 09:55:13 | ||
2 | 2158108826 | ÁÖ½Äȸ»ç ÀÌ°¡¿¡À̾¾¿¥°ÇÃà»ç»ç¹«¼Ò | Á¶Çå¼® | 1,087,549,500 | 82.982 | 83.0687 |
|
5 15 | 2021/01/26 16:43:27 | ||
3 | 1148164961 | ÁÖ½Äȸ»ç Çý¿ø±îÄ¡Á¾ÇÕ°ÇÃà»ç»ç¹«¼Ò | ¼Áøö | 1,087,580,000 | 82.984 | 83.0711 |
|
15 12 | 2021/01/27 13:27:03 | ||
4 | 2118661197 | ÁÖ½Äȸ»ç ÀÌ°¡Á¾ÇÕ°ÇÃà»ç»ç¹«¼Ò | ±èȫö | 1,087,622,000 | 82.987 | 83.0743 |
|
14 12 | 2021/01/26 17:40:46 | ||
5 | 2298119550 | (ÁÖ)ÅäÆå¿£Áö´Ï¾î¸µ°ÇÃà»ç»ç¹«¼Ò | ¾ç°è¿Í | 1,087,917,000 | 83.010 | 83.0968 |
|
1 13 | 2021/01/27 13:08:43 | ||
6 | 2118153940 | ÁÖ½Äȸ»ç Á¾ÇÕ°ÇÃà»ç»ç¹«¼Ò°¡¶÷°ÇÃà | À忬ö | 1,087,937,000 | 83.011 | 83.0983 |
|
15 13 | 2021/01/27 10:12:08 | ||
7 | 1358118988 | ÁÖ½Äȸ»ç À¯¿ø°ÇÃà»ç»ç¹«¼Ò | ±è¼±ÇÊ | 1,088,254,000 | 83.035 | 83.1225 |
|
7 6 | 2021/01/27 10:47:15 | ||
8 | 2138618570 | (ÁÖ)°æÁø°ÇÃà»ç»ç¹«¼Ò | Á¶Ã¢°ï | 1,088,883,000 | 83.083 | 83.1706 |
|
11 2 | 2021/01/27 13:15:45 | ||
9 | 3148112554 | ÁÖ½Äȸ»ç µµ¿ø¿£Áö´Ï¾î¸µ°ÇÃà»ç»ç¹«¼Ò | ÀÌ°Èñ | 1,088,890,000 | 83.084 | 83.1711 |
|
12 15 | 2021/01/26 17:06:53 | ||
10 | 1058132709 | ÁÖ½Äȸ»ç Á¾ÇÕ°ÇÃà»ç»ç¹«¼Òµ¿ÀÏ°ÇÃà | À±¼öÇö | 1,089,042,000 | 83.095 | 83.1827 |
|
1 7 | 2021/01/27 13:55:06 | ||
11 | 4038115360 | ÁÖ½Äȸ»ç ±æÁ¾ÇÕ°ÇÃà»ç»ç¹«¼ÒÀÌ¿£Áö | À̱æȯ | 1,089,196,970 | 83.107 | 83.1946 |
|
5 11 | 2021/01/26 17:57:54 | ||
12 | 1358118222 | ÁÖ½Äȸ»ç Áø±¤°Ç¼³¿£Áö´Ï¾î¸µ | ¿À¸íÈÆ | 1,089,238,000 | 83.110 | 83.1977 |
|
4 13 | 2021/01/27 11:56:57 | ||
13 | 1348157159 | ÁÖ½Äȸ»ç ¿¡ÀÌÇÁ·¯½º¾¾¿¥°ÇÃà»ç»ç¹«¼Ò | ÀÌÅÃÁØ | 1,089,434,000 | 83.125 | 83.2127 |
|
11 14 | 2021/01/27 10:13:39 | ||
14 | 2118170158 | (ÁÖ)Áß¿øÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò | ±èÇÑÁØ | 1,089,436,970 | 83.126 | 83.2129 |
|
7 12 | 2021/01/25 15:13:22 | ||
15 | 1208161858 | (ÁÖ)°ÇÁ¤Á¾ÇÕ°ÇÃà»ç»ç¹«¼Ò | ³ëÇü·¡ | 1,089,437,000 | 83.126 | 83.2129 |
|
7 6 | 2021/01/26 18:24:46 | ||
16 | 2208131256 | (ÁÖ)ÇؽÂÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò | ±èº´Áø | 1,089,730,000 | 83.148 | 83.2353 |
|
7 2 | 2021/01/27 13:43:37 | ||
17 | 2138148856 | (ÁÖ)õÀÏ°ÇÃà¿£Áö´Ï¾î¸µÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò | ÇѱԺÀ | 1,090,065,000 | 83.174 | 83.2609 |
|
11 14 | 2021/01/27 10:43:33 | ||
18 | 5138111531 | ÁÖ½Äȸ»ç ÆèÄÚ¿£Áö´Ï¾î¸µ °ÇÃà»ç»ç¹«¼Ò | È«Á¤¼± | 1,091,175,700 | 83.258 | 83.3457 |
|
1 15 | 2021/01/27 09:59:22 | ||
19 | 2088102969 | ÁÖ½Äȸ»ç Á¤¸²°ÇÃàÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò | ±è±âÇÑ | 1,091,858,000 | 83.310 | 83.3978 |
|
12 1 | 2021/01/27 08:56:47 | ||
20 | 2208701360 | (ÁÖ)¹«¿µ¾¾¿¥°ÇÃà»ç»ç¹«¼Ò | Á¶Á¤¸¸ | 1,092,529,000 | 83.362 | 83.4491 |
|
1 6 | 2021/01/27 13:31:49 | ||
21 | 6218111768 | (ÁÖ)ÇÏ¿ì¿£Áö´Ï¾î¸µ°ÇÃà»ç»ç¹«¼Ò | ¼Õº´Âù | 1,092,844,000 | 83.386 | 83.4731 |
|
11 10 | 2021/01/27 09:04:29 | ||
22 | 2068148256 | (ÁÖ)¾ö¾ØµåÀÌÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò | À̹Π| 1,092,940,000 | 83.393 | 83.4805 |
|
5 10 | 2021/01/27 08:32:46 | ||
23 | 2148145056 | ÁÖ½Äȸ»ç »ï¿ì°ø°£°ÇÃà»ç»ç¹«¼Ò | Á¤¿ëÂù | 1,093,134,000 | 83.408 | 83.4953 |
|
6 12 | 2021/01/26 16:39:53 | ||
24 | 1278160942 | ÁÖ½Äȸ»ç ÄÉÀÌÁö¿£Áö´Ï¾î¸µÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò | õº´Èñ | 1,093,270,000 | 83.418 | 83.5057 |
|
12 8 | 2021/01/27 09:48:33 | ||
25 | 1368121259 | ÁÖ½Äȸ»ç ÄÉÀ̾¾¿¥¿£Áö´Ï¾î¸µ | ÀåÀÎÆÈ | 1,094,257,000 | 83.493 | 83.5811 |
|
4 15 | 2021/01/27 11:58:40 | ||
26 | 6048131866 | (ÁÖ)½Åµ¿¾Æ°ÇÃàÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò | ±è¿µ¸¸ | 1,094,499,000 | 83.512 | 83.5995 |
|
2 9 | 2021/01/27 09:49:05 | ||
27 | 4088142391 | ÁÖ½Äȸ»ç ¸ñ¾çÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò | ±è°æ¿Á | 1,094,520,000 | 83.513 | 83.6012 |
|
9 1 | 2021/01/27 13:50:39 | ||
28 | 2118620779 | ÁÖ½Äȸ»ç ¾ÆÀÌƼ¿¥ÄÚÆÛ·¹À̼ǰÇÃà»ç»ç¹«¼Ò | ÀÓÀçÃá | 1,094,569,000 | 83.517 | 83.6049 |
|
4 6 | 2021/01/27 09:38:38 | ||
29 | 2158173365 | ÁÖ½Äȸ»ç ÈÞ¸ÕÅØÄÚ¸®¾Æ¿£Áö´Ï¾î¸µ°ÇÃà»ç»ç¹«¼Ò | ÀÌÃæ±â | 1,095,488,000 | 83.587 | 83.6751 |
|
10 8 | 2021/01/27 13:47:32 | ||
30 | 3018119298 | ÁÖ½Äȸ»ç û¿ìÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò | ¿¬µ¿ÀÍ | 1,096,089,900 | 83.633 | 83.7211 |
|
15 4 | 2021/01/27 09:31:32 | ||
31 | 6078608715 | ÁÖ½Äȸ»ç Áß¾Ó¿£Áö´Ï¾î¸µ°ÇÃà»ç»ç¹«¼Ò | °¹Ì¼÷ | 1,096,427,000 | 83.659 | 83.7468 |
|
2 9 | 2021/01/27 09:42:45 | ||
32 | 2158123448 | ÁÖ½Äȸ»ç ½ÅÇÑÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò | ±è»óÈÆ | 1,098,765,000 | 83.837 | 83.9254 |
|
13 6 | 2021/01/27 09:34:41 | ||
33 | 1268132399 | ÁÖ½Äȸ»ç ¿øÁ¾ÇÕ¿£Áö´Ï¾î¸µ | ±è¼±¿µ | 1,099,528,000 | 83.896 | 83.9837 |
|
4 12 | 2021/01/27 11:34:06 | ||
34 | 4098119762 | ÁÖ½Äȸ»ç ÀÌ°ÇÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò (ñ»ãÒüåÞä ìµËïðüùêËïõéÞÍÞÀÙâá¶) | ¾ç»óÈÆ | 1,100,075,376 | 83.937 | 84.0255 |
|
2 15 | 2021/01/27 09:37:41 | ||
35 | 3088107508 | ÁÖ½Äȸ»ç °Ç¾ç±â¼ú°ø»ç°ÇÃà»ç»ç¹«¼Ò | À¯´ëÇö | 1,101,375,000 | 84.036 | 84.1247 |
|
1 9 | 2021/01/26 15:57:51 | ||
36 | 2058134332 | (ÁÖ)µ¿ÈÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò | ÀÌ»ó¿¬ | 1,102,174,000 | 84.097 | 84.1858 |
|
13 11 | 2021/01/26 17:53:23 | ||
37 | 1208197884 | ÁÖ½Äȸ»çÀ¯¼±¿£Áö´Ï¾î¸µ°ÇÃà»ç»ç¹«¼Ò | Á¶¿µµ· | 1,102,200,000 | 84.099 | 84.1878 |
|
13 9 | 2021/01/27 10:27:43 | ||
38 | 1178108600 | ÁÖ½Äȸ»ç ¼±Áø¿£Áö´Ï¾î¸µÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò | À¯Å¿ø | 1,102,980,000 | 84.159 | 84.2473 |
|
1 12 | 2021/01/27 13:55:16 | ||
39 | 1298617145 | (ÁÖ)ÇØ¿ì¿£Áö´Ï¾î¸µ°ÇÃà»ç»ç¹«¼Ò | ±èÁö¾ð | 1,104,000,000 | 84.237 | 84.3252 |
|
15 2 | 2021/01/26 14:46:59 | ||
40 | 6058133834 | (ÁÖ)ºÎ»ê°ÇÃà Á¾ÇÕ°ÇÃà»ç»ç¹«¼Ò | Á¤Åº¹ | 1,105,297,000 | 84.336 | 84.4243 |
|
10 8 | 2021/01/26 13:32:16 | ||
41 | 2118170269 | (ÁÖ)Á¾ÇÕ°ÇÃà»ç»ç¹«¼Ò °¡Àü | °¿µÈ£ | 1,105,520,000 | 84.353 | 84.4413 |
|
2 11 | 2021/01/26 14:43:00 | ||
42 | 1058196232 | (ÁÖ)°ÇÃà»ç»ç¹«¼Ò¾Æ¶ó±×·ì | ÀÌ»óÆ÷ | 1,105,942,821 | 84.385 | 84.4736 |
|
3 6 | 2021/01/26 18:52:52 | ||
43 | 6098170748 | ÁÖ½Äȸ»çÇص¿¼³°èÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò | °¼ºÈÆ | 1,106,313,000 | 84.413 | 84.5019 |
|
15 5 | 2021/01/27 09:56:48 | ||
44 | 1248151560 | (ÁÖ)ÀÌÁö°ÇÃà | ±èÀ翵 | 1,109,714,000 | 84.673 | 84.7617 |
|
11 7 | 2021/01/27 13:26:00 | ||
45 | 2288102401 | ÁÖ½Äȸ»ç ´ë°í¿øÀ̾ؾ¾ | ÃÖµ¿¼ø | 1,110,214,000 | 84.711 | 84.7999 |
|
10 4 | 2021/01/27 13:13:09 | ||
46 | 2078135434 | ÁÖ½Äȸ»ç ½Å´ã¿£Áö´Ï¾î¸µ | ±èÁ¾¿ | 1,110,595,000 | 84.740 | 84.8290 |
|
10 3 | 2021/01/27 10:19:49 | ||
47 | 1288122543 | ÁÖ½Äȸ»ç À¯¼º¿£Áö´Ï¾î¸µ°ÇÃà»ç»ç¹«¼Ò | Á¶¼º±Ç | 1,116,220,000 | 85.169 | 85.2586 |
|
6 11 | 2021/01/26 16:11:20 | ||
48 | 2148738673 | ÁÖ½Äȸ»ç À̾ÈÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò | ÀÌ»óÈÆ | 1,116,279,000 | 85.174 | 85.2631 |
|
3 13 | 2021/01/27 10:35:25 | ||
49 | 1388156977 | ÁÖ½Äȸ»ç³ª·ÎÀÌ¿£¾¾ | À§¸íÈñ | 1,121,000,000 | 85.534 | 85.6237 |
|
6 8 | 2021/01/26 17:14:05 | ||
50 | 1088129289 | ÁÖ½Äȸ»ç Çѹݵµ°ÇÃà | À̿ϼö | 1,122,887,270 | 85.678 | 85.7679 |
|
10 14 | 2021/01/26 09:19:03 |