¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210117075-00
   Á¾¸ñ Àμâ/ÃâÆǹ°
   °ø»ç¸í
2021³â È«¼º¼Ò½Ä ¹ß°£(ÀÎ¼â ¹× ¹èºÎ) ¼Ò¾×¼öÀÇ °ßÀû Á¦Ã⠾ȳ» °ø°í
¿¹°¡»êÃâ
   ¹ßÁÖó Ãæû³²µµ È«¼º±º
   Áö¿ªÁ¦ÇÑ È«¼º    ÀÔÂûÀϽà 2021/01/27 15:00:00
   ±âÃÊ±Ý¾× 39,600,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 39,316,425 ¿ø    »çÁ¤·ü -0.71610 % (99.2839 %)
   ³«ÂûÇÏÇÑ°¡ 34,598,454 ¿ø    Âü¿©¾÷ü¼ö 5
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨í ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0760
¨ç 38,896,800 -1.7758 1 ¨ì 39,670,900 0.179 0.7912 ¨ñ 38,791,800 -2.041 1 4.724
¨è 39,427,800 -0.4349 -1.3409 ¨í 38,702,700 -2.266 2 2.445 ¨ò 40,165,500 1.428 3 -3.469
¨é 39,500,700 -0.2508 1 -0.1841 ¨î 39,906,900 0.775 -3.041 ¨ó 40,443,500 2.13 -0.702
¨ê 38,495,200 -2.7899 2.5391 ¨ï 39,145,000 -1.149 1.924 ¨ô 39,265,000 -0.846 1 2.976
¨ë 39,984,200 0.9702 -3.7601 ¨ð 40,662,500 2.683 1 -3.832 ¨õ 40,489,900 2.2472 -3.0932
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨î ¨ò ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0760
¨ç 40,662,500 2.683 1 ¨ì 39,906,900 0.775 0.1952 ¨ñ 39,145,000 -1.149 0.303
¨è 40,489,900 2.2472 0.4358 ¨í 39,670,900 0.179 0.596 ¨ò 38,896,800 -1.7758 1 0.6268
¨é 40,443,500 2.13 0.1172 ¨î 39,500,700 -0.2508 1 0.4298 ¨ó 38,791,800 -2.041 1 0.2652
¨ê 40,165,500 1.428 3 0.702 ¨ï 39,427,800 -0.4349 0.1841 ¨ô 38,702,700 -2.266 2 0.225
¨ë 39,984,200 0.9702 0.4578 ¨ð 39,265,000 -0.846 1 0.4111 ¨õ 38,495,200 -2.7899 0.5239
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 5 ¾÷ü Âü¿©)
1 3100131858 Ãæ³²Àμâ»ç ¹Ú¿ì½Å 34,725,900 88.324 87.6916 -0.3504 12 14 2021/01/26 15:49:03
2 3100136042 ¹Ì¸²Àμ⠿À°æ¼¼ 35,043,000 89.130 88.4924 0.5595 3 11 2021/01/26 17:57:51
3 3100167225 ´ëÇÑÀμâ»ç ±Çº´Á¾ 35,049,770 89.147 88.5095 0.5790 10 7 2021/01/25 17:10:53
4 3108124058 ¼±¿ìÁÖ½Äȸ»ç ·ùÀçÁß 35,486,000 90.257 89.6111 1.8308 7 12 2021/01/22 09:11:12
5 3108128831 ÁÖ½Äȸ»ç µðÀÚÀνÃƼ ½ÉÁ¾¼÷ 36,288,000 92.297 91.6363 4.1322 12 1 2021/01/26 19:06:01
  •