¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210119813-00
   Á¾¸ñ °ÇÀÚÀç
   °ø»ç¸í
¾ç»êÀÚ¿øȸ¼ö½Ã¼³ ³ëÀüÀÚÀç ±¸¸Å ¿¬°£ ´Ü°¡ °è¾à(±ä±Þ)
   ¹ßÁÖó (ÁÖ)Æ÷½ºÄÚ¿À¾Ø¿¥
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2021/01/27 16:00:00
   ±âÃÊ±Ý¾× 1,658,940 ¿ø    ÅõÂû·ü 84.245 %
   ¿¹Á¤°¡°Ý 1,645,988 ¿ø    »çÁ¤·ü -0.78074 % (99.21926 %)
   ³«ÂûÇÏÇÑ°¡ 1,386,663 ¿ø    Âü¿©¾÷ü¼ö 5
   G2B ºÐ·ù¹øÈ£ 3010160301    G2B ºÐ·ù¸í öºÀ
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ì ¨ï ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0983
¨ç 1,694,922 2.169 1 ¨ì 1,630,024 -1.743 2 3.371 ¨ñ 1,637,572 -1.288 0.834
¨è 1,675,695 1.01 1.159 ¨í 1,704,477 2.745 -4.488 ¨ò 1,689,547 1.845 -3.133
¨é 1,662,374 0.207 0.803 ¨î 1,668,827 0.596 2.149 ¨ó 1,643,810 -0.912 1 2.757
¨ê 1,620,800 -2.299 2.506 ¨ï 1,615,193 -2.637 1 3.233 ¨ô 1,653,249 -0.343 -0.569
¨ë 1,685,947 1.628 -3.927 ¨ð 1,651,408 -0.454 -2.183 ¨õ 1,625,777 -1.999 1 1.656
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ð ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0983
¨ç 1,704,477 2.745 ¨ì 1,668,827 0.596 0.414 ¨ñ 1,637,572 -1.288 0.376
¨è 1,694,922 2.169 1 0.576 ¨í 1,662,374 0.207 0.389 ¨ò 1,630,024 -1.743 2 0.455
¨é 1,689,547 1.845 0.324 ¨î 1,653,249 -0.343 0.55 ¨ó 1,625,777 -1.999 1 0.256
¨ê 1,685,947 1.628 0.217 ¨ï 1,651,408 -0.454 0.111 ¨ô 1,620,800 -2.299 0.3
¨ë 1,675,695 1.01 0.618 ¨ð 1,643,810 -0.912 1 0.458 ¨õ 1,615,193 -2.637 1 0.338
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 5 ¾÷ü Âü¿©)
1 5068150967 (ÁÖ)¹ü¾Æ»ê¾÷ ÃÖÁÖȯ 1,397,686 84.914 84.2517 0.0080 9 6 2021/01/27 10:01:40
2 1191694161 ÇöÈ£»ê¾÷ À¯¸íÇö 1,398,400 84.958 84.2947 0.0591 13 6 2021/01/26 14:18:56
3 5061663407 ¿µ±¤±â¾÷ °­ÀÏÈ£ 1,399,250 85.009 84.3460 0.1199 15 1 2021/01/27 14:35:43
-1 7527500263 ÇìÀÌÄ¡ ÀÎ ÇìÀÌÄ¡(hand in hand) ÇãÈñÀº 2021/01/27 08:36:58 ¼­·ù¹ÌÁ¦Ãâ
-2 2938701844 ÁÖ½Äȸ»ç ¼ºÀº°øÁ¶ ±è¼º°ü 2021/01/25 19:59:27 ¼­·ù¹ÌÁ¦Ãâ
  •