¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210119590-00
   Á¾¸ñ Àü±â
   °ø»ç¸í
¼º³» Çϼö°ü·Î Á¤ºñ»ç¾÷ Àü±â°ø»ç ½ÃÇà ¼Ò¾×(¼öÀÇ) °ßÀû Á¦Ã⠾ȳ»
¿¹°¡»êÃâ
   ¹ßÁÖó Àü¶óºÏµµ °íⱺ
   Áö¿ªÁ¦ÇÑ °íâ    ÀÔÂûÀϽà 2021/01/27 16:00:00
   ±âÃÊ±Ý¾× 50,644,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 50,086,200 ¿ø    »çÁ¤·ü -1.10142 % (98.89858 %)
   ³«ÂûÇÏÇÑ°¡ 43,948,137 ¿ø    Âü¿©¾÷ü¼ö 36
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨í ¨î ¨ð ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1143
¨ç 49,449,900 -2.3579 4 ¨ì 51,486,300 1.6631 6 0.995 ¨ñ 49,856,000 -1.556 1 1.724
¨è 50,542,300 -0.2009 5 -2.157 ¨í 49,994,300 -1.2829 7 2.946 ¨ò 49,649,900 -1.963 4 0.407
¨é 51,166,200 1.0311 2 -1.232 ¨î 49,224,000 -2.8039 8 1.521 ¨ó 50,945,900 0.5961 5 -2.5591
¨ê 51,548,000 1.785 3 -0.7539 ¨ï 51,735,400 2.155 4 -4.9589 ¨ô 50,076,800 -1.12 5 1.7161
¨ë 51,990,200 2.6581 4 -0.8731 ¨ð 50,729,100 0.168 7 1.987 ¨õ 50,397,400 -0.487 7 -0.633
*¼±Åú¹¼ö¿¹°¡ ¨í ¨ï ¨ñ ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1143
¨ç 51,990,200 2.6581 4 ¨ì 50,945,900 0.5961 5 0.435 ¨ñ 49,994,300 -1.2829 7 0.1629
¨è 51,735,400 2.155 4 0.5031 ¨í 50,729,100 0.168 7 0.4281 ¨ò 49,856,000 -1.556 1 0.2731
¨é 51,548,000 1.785 3 0.37 ¨î 50,542,300 -0.2009 5 0.3689 ¨ó 49,649,900 -1.963 4 0.407
¨ê 51,486,300 1.6631 6 0.1219 ¨ï 50,397,400 -0.487 7 0.2861 ¨ô 49,449,900 -2.3579 4 0.3949
¨ë 51,166,200 1.0311 2 0.632 ¨ð 50,076,800 -1.12 5 0.633 ¨õ 49,224,000 -2.8039 8 0.446
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 36 ¾÷ü Âü¿©)
1 4098164651 À¯ÇÑȸ»ç ¼ºÁøÀü·Â
[ÃÖÁ¾³«Âû]
±è¿Ï¼± 44,067,900 87.984 87.0150 -0.8320 14 10 2021/01/26 22:12:55
2 4048130272 (ÁÖ)°íâÀü·Â°ø»ç ±è±¤¼ö 44,072,020 87.992 87.0231 -0.8227 13 7 2021/01/24 21:53:26
3 3508801668 ÁÖ½Äȸ»ç ÆòÈ­ ÀÓ»ïÅà 44,109,450 88.067 87.0970 -0.7385 14 2 2021/01/27 09:33:29
4 6548101519 ÁÖ½Äȸ»ç Á¦ÀÌ¿ÍÀÌÀÌ¿£Áö ¹ÚÀÌÁÖ 44,121,183 88.090 87.1202 -0.7120 13 9 2021/01/27 09:10:06
5 5128701070 ÁÖ½Äȸ»ç ¾ÆÀÌ¿¥¿¡½º ±Ç¹Î¼® 44,170,100 88.188 87.2168 -0.6020 14 7 2021/01/26 17:47:06
6 4041164672 ÈïÀÏÀü±â°ø»ç ±èÈ£±Ù 44,208,550 88.264 87.2927 -0.5154 15 8 2021/01/26 08:21:23
7 5228701586 ÁÖ½Äȸ»ç ´ÙÀÎÀü·Â°ø»ç ±¸Á¾´Ô 44,214,550 88.276 87.3046 -0.5019 10 3 2021/01/27 09:44:12
8 4040179050 ¼º¿ìÀü±â Ȳ¼º¿Á 44,215,310 88.278 87.3061 -0.5002 2 15 2021/01/27 08:32:57
9 4148101115 (ÁÖ)ÇѾçÀü·Â Á¶ÀçÈ­ 44,303,466 88.454 87.4801 -0.3018 15 6 2021/01/26 10:03:01
10 4108134287 ÁÖ½Äȸ»ç ±×¸°¿£Áö´Ï¾î¸µ ±è¿µÅ 44,315,774 88.479 87.5044 -0.2742 10 15 2021/01/26 11:02:27
11 2318106058 ¼º±¤Àü¼³ ÁÖ½Äȸ»ç ÃÖÇýÁø 44,342,200 88.531 87.5566 -0.2147 13 15 2021/01/26 17:23:41
12 4041267002 Ä®¶óÀü±â°ø»ç Àü»ó±â 44,351,820 88.550 87.5756 -0.1930 5 2 2021/01/27 06:25:24
13 6108800066 ÁÖ½Äȸ»ç ¹Ý¼®Àü·Â Àå¼Ò¿µ 44,380,030 88.607 87.6313 -0.1296 9 2 2021/01/26 21:41:17
14 4048123785 À¯ÇÑȸ»ç ¼¼±¤Àü±â ÀüÄ¡È£ 44,390,880 88.628 87.6527 -0.1051 7 5 2021/01/26 15:09:23
15 4048112764 (À¯)°­³²Àü±â Á¤ÇâÁø 44,407,080 88.661 87.6847 -0.0687 8 10 2021/01/22 18:47:34
16 4108196376 ÁÖ½Äȸ»ç Çà¿îÀü·Â Á¶¼º´Ô 44,414,800 88.676 87.7000 -0.0513 2 6 2021/01/25 09:33:53
17 4378701594 ÁÖ½Äȸ»ç ±¤ÀÏÀü·Â Àü¿¹½½ 44,458,864 88.764 87.7870 0.0479 5 8 2021/01/27 08:35:38
18 4048105211 À¯ÇÑȸ»ç Çü¼³Àü·Â°ø»ç Çö»ï¼ø 44,469,800 88.786 87.8086 0.0725 13 15 2021/01/27 08:44:11
19 7338601423 ÁÖ½Äȸ»ç ¶ó¿¤ ÀåÁØÂù 44,474,060 88.795 87.8170 0.0820 1 4 2021/01/26 19:29:34
20 4048121526 ÁÖ½Äȸ»ç Æ÷¿Ã Ãֱͼ÷ 44,482,999 88.812 87.8346 0.1022 9 10 2021/01/26 14:46:37
21 4128136559 ±ÝºÎÆÄ¿öÅØ ÁÖ½Äȸ»ç ±è¼±ÁÖ 44,484,070 88.815 87.8368 0.1046 8 1 2021/01/27 08:40:46
22 4048142273 ÁÖ½Äȸ»ç ¿ìÁøÀÌ¿£¿¡½º °­¿ìÁø 44,492,637 88.832 87.8537 0.1239 10 9 2021/01/27 09:07:30
23 7238701573 ±ÝÈÄÀü±â ÁÖ½Äȸ»ç ±èÇö 44,536,850 88.920 87.9410 0.2233 6 8 2021/01/26 08:19:46
24 3758600645 ÁÖ½Äȸ»ç ¿ì½Å Á¶°æ¾Æ 44,546,300 88.939 87.9596 0.2446 3 14 2021/01/25 20:52:19
25 4088605687 (ÁÖ)±â¸íÀü·Â ±èºÀ¼± 44,552,500 88.951 87.9719 0.2586 12 5 2021/01/25 17:09:05
26 4108143054 ¿ìÁøÀÌ¿£Æ¼ ÁÖ½Äȸ»ç ¹ÚºÀÃá 44,578,267 89.003 88.0228 0.3165 12 14 2021/01/26 13:49:12
27 2228112158 ½Ã´ëÀü±â(ÁÖ) ÁÖÇöÁÖ 44,598,750 89.043 88.0632 0.3626 12 6 2021/01/25 21:35:15
28 4048103061 (À¯)»ï¿ìÀü±â ¾ç½Â¿ë 44,630,840 89.108 88.1266 0.4349 6 4 2021/01/25 15:51:16
29 4568701066 ³²ºÎÀü·Â ÁÖ½Äȸ»ç ÀÓÀ缺 44,689,310 89.224 88.2420 0.5664 12 10 2021/01/26 10:15:17
30 4048134884 ÁÖ½Äȸ»ç ´ëÀÏÇÏÀÌÅØ ¹Ú»ó±Ô 44,708,120 89.262 88.2792 0.6088 11 8 2021/01/25 17:00:55
31 1138159354 ´ë¼ºÀü·Â ÁÖ½Äȸ»ç ±Ç±¤½Ä 44,905,570 89.656 88.6690 1.0531 1 7 2021/01/25 15:46:14
32 2728800923 ÁÖ½Äȸ»ç Çö´ëÀÌ¿£Áö Á¤Ãá¼® 45,000,000 89.845 88.8555 1.2656 7 1 2021/01/24 22:59:23
-1 4048119597 ÁÖ½Äȸ»ç ¼¼Á¾ ¹Ú¿µÀº 43,937,000 87.722 86.7565 -1.1265 8 7 2021/01/25 08:34:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 4828601127 À¯ÇÑȸ»ç ÇØ°­À̾ؾ¾ ¿°°æ¿± 43,927,523 87.703 86.7378 -1.1479 15 6 2021/01/25 17:55:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 4048131418 ÁÖ½Äȸ»ç ÄÉÀÌÁ¦ÀÌ»ê¾÷ ±è¹ÌÈ­ 43,922,540 87.693 86.7280 -1.1591 4 13 2021/01/24 19:21:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 4048129872 (ÁÖ)½Å¼ºÀü·Â °í°©±Ô 43,917,750 87.684 86.7185 -1.1698 8 7 2021/01/26 21:34:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •