³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨í ¨î ¨ð ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1143 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 49,449,900 | -2.3579 | 4 | ¨ì | 51,486,300 | 1.6631 | 6 | 0.995 | ¨ñ | 49,856,000 | -1.556 | 1 | 1.724 | |
¨è | 50,542,300 | -0.2009 | 5 | -2.157 | ¨í | 49,994,300 | -1.2829 | 7 | 2.946 | ¨ò | 49,649,900 | -1.963 | 4 | 0.407 |
¨é | 51,166,200 | 1.0311 | 2 | -1.232 | ¨î | 49,224,000 | -2.8039 | 8 | 1.521 | ¨ó | 50,945,900 | 0.5961 | 5 | -2.5591 |
¨ê | 51,548,000 | 1.785 | 3 | -0.7539 | ¨ï | 51,735,400 | 2.155 | 4 | -4.9589 | ¨ô | 50,076,800 | -1.12 | 5 | 1.7161 |
¨ë | 51,990,200 | 2.6581 | 4 | -0.8731 | ¨ð | 50,729,100 | 0.168 | 7 | 1.987 | ¨õ | 50,397,400 | -0.487 | 7 | -0.633 |
*¼±Åú¹¼ö¿¹°¡ | ¨í ¨ï ¨ñ ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1143 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 51,990,200 | 2.6581 | 4 | ¨ì | 50,945,900 | 0.5961 | 5 | 0.435 | ¨ñ | 49,994,300 | -1.2829 | 7 | 0.1629 | |
¨è | 51,735,400 | 2.155 | 4 | 0.5031 | ¨í | 50,729,100 | 0.168 | 7 | 0.4281 | ¨ò | 49,856,000 | -1.556 | 1 | 0.2731 |
¨é | 51,548,000 | 1.785 | 3 | 0.37 | ¨î | 50,542,300 | -0.2009 | 5 | 0.3689 | ¨ó | 49,649,900 | -1.963 | 4 | 0.407 |
¨ê | 51,486,300 | 1.6631 | 6 | 0.1219 | ¨ï | 50,397,400 | -0.487 | 7 | 0.2861 | ¨ô | 49,449,900 | -2.3579 | 4 | 0.3949 |
¨ë | 51,166,200 | 1.0311 | 2 | 0.632 | ¨ð | 50,076,800 | -1.12 | 5 | 0.633 | ¨õ | 49,224,000 | -2.8039 | 8 | 0.446 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 4098164651 |
À¯ÇÑȸ»ç ¼ºÁøÀü·Â
[ÃÖÁ¾³«Âû] |
±è¿Ï¼± | 44,067,900 | 87.984 | 87.0150 |
|
14 10 | 2021/01/26 22:12:55 | ||
2 | 4048130272 | (ÁÖ)°íâÀü·Â°ø»ç | ±è±¤¼ö | 44,072,020 | 87.992 | 87.0231 |
|
13 7 | 2021/01/24 21:53:26 | ||
3 | 3508801668 | ÁÖ½Äȸ»ç ÆòÈ | ÀÓ»ïÅà | 44,109,450 | 88.067 | 87.0970 |
|
14 2 | 2021/01/27 09:33:29 | ||
4 | 6548101519 | ÁÖ½Äȸ»ç Á¦ÀÌ¿ÍÀÌÀÌ¿£Áö | ¹ÚÀÌÁÖ | 44,121,183 | 88.090 | 87.1202 |
|
13 9 | 2021/01/27 09:10:06 | ||
5 | 5128701070 | ÁÖ½Äȸ»ç ¾ÆÀÌ¿¥¿¡½º | ±Ç¹Î¼® | 44,170,100 | 88.188 | 87.2168 |
|
14 7 | 2021/01/26 17:47:06 | ||
6 | 4041164672 | ÈïÀÏÀü±â°ø»ç | ±èÈ£±Ù | 44,208,550 | 88.264 | 87.2927 |
|
15 8 | 2021/01/26 08:21:23 | ||
7 | 5228701586 | ÁÖ½Äȸ»ç ´ÙÀÎÀü·Â°ø»ç | ±¸Á¾´Ô | 44,214,550 | 88.276 | 87.3046 |
|
10 3 | 2021/01/27 09:44:12 | ||
8 | 4040179050 | ¼º¿ìÀü±â | Ȳ¼º¿Á | 44,215,310 | 88.278 | 87.3061 |
|
2 15 | 2021/01/27 08:32:57 | ||
9 | 4148101115 | (ÁÖ)ÇѾçÀü·Â | Á¶ÀçÈ | 44,303,466 | 88.454 | 87.4801 |
|
15 6 | 2021/01/26 10:03:01 | ||
10 | 4108134287 | ÁÖ½Äȸ»ç ±×¸°¿£Áö´Ï¾î¸µ | ±è¿µÅ | 44,315,774 | 88.479 | 87.5044 |
|
10 15 | 2021/01/26 11:02:27 | ||
11 | 2318106058 | ¼º±¤Àü¼³ ÁÖ½Äȸ»ç | ÃÖÇýÁø | 44,342,200 | 88.531 | 87.5566 |
|
13 15 | 2021/01/26 17:23:41 | ||
12 | 4041267002 | Ä®¶óÀü±â°ø»ç | Àü»ó±â | 44,351,820 | 88.550 | 87.5756 |
|
5 2 | 2021/01/27 06:25:24 | ||
13 | 6108800066 | ÁÖ½Äȸ»ç ¹Ý¼®Àü·Â | Àå¼Ò¿µ | 44,380,030 | 88.607 | 87.6313 |
|
9 2 | 2021/01/26 21:41:17 | ||
14 | 4048123785 | À¯ÇÑȸ»ç ¼¼±¤Àü±â | ÀüÄ¡È£ | 44,390,880 | 88.628 | 87.6527 |
|
7 5 | 2021/01/26 15:09:23 | ||
15 | 4048112764 | (À¯)°³²Àü±â | Á¤ÇâÁø | 44,407,080 | 88.661 | 87.6847 |
|
8 10 | 2021/01/22 18:47:34 | ||
16 | 4108196376 | ÁÖ½Äȸ»ç Çà¿îÀü·Â | Á¶¼º´Ô | 44,414,800 | 88.676 | 87.7000 |
|
2 6 | 2021/01/25 09:33:53 | ||
17 | 4378701594 | ÁÖ½Äȸ»ç ±¤ÀÏÀü·Â | Àü¿¹½½ | 44,458,864 | 88.764 | 87.7870 |
|
5 8 | 2021/01/27 08:35:38 | ||
18 | 4048105211 | À¯ÇÑȸ»ç Çü¼³Àü·Â°ø»ç | Çö»ï¼ø | 44,469,800 | 88.786 | 87.8086 |
|
13 15 | 2021/01/27 08:44:11 | ||
19 | 7338601423 | ÁÖ½Äȸ»ç ¶ó¿¤ | ÀåÁØÂù | 44,474,060 | 88.795 | 87.8170 |
|
1 4 | 2021/01/26 19:29:34 | ||
20 | 4048121526 | ÁÖ½Äȸ»ç Æ÷¿Ã | Ãֱͼ÷ | 44,482,999 | 88.812 | 87.8346 |
|
9 10 | 2021/01/26 14:46:37 | ||
21 | 4128136559 | ±ÝºÎÆÄ¿öÅØ ÁÖ½Äȸ»ç | ±è¼±ÁÖ | 44,484,070 | 88.815 | 87.8368 |
|
8 1 | 2021/01/27 08:40:46 | ||
22 | 4048142273 | ÁÖ½Äȸ»ç ¿ìÁøÀÌ¿£¿¡½º | °¿ìÁø | 44,492,637 | 88.832 | 87.8537 |
|
10 9 | 2021/01/27 09:07:30 | ||
23 | 7238701573 | ±ÝÈÄÀü±â ÁÖ½Äȸ»ç | ±èÇö | 44,536,850 | 88.920 | 87.9410 |
|
6 8 | 2021/01/26 08:19:46 | ||
24 | 3758600645 | ÁÖ½Äȸ»ç ¿ì½Å | Á¶°æ¾Æ | 44,546,300 | 88.939 | 87.9596 |
|
3 14 | 2021/01/25 20:52:19 | ||
25 | 4088605687 | (ÁÖ)±â¸íÀü·Â | ±èºÀ¼± | 44,552,500 | 88.951 | 87.9719 |
|
12 5 | 2021/01/25 17:09:05 | ||
26 | 4108143054 | ¿ìÁøÀÌ¿£Æ¼ ÁÖ½Äȸ»ç | ¹ÚºÀÃá | 44,578,267 | 89.003 | 88.0228 |
|
12 14 | 2021/01/26 13:49:12 | ||
27 | 2228112158 | ½Ã´ëÀü±â(ÁÖ) | ÁÖÇöÁÖ | 44,598,750 | 89.043 | 88.0632 |
|
12 6 | 2021/01/25 21:35:15 | ||
28 | 4048103061 | (À¯)»ï¿ìÀü±â | ¾ç½Â¿ë | 44,630,840 | 89.108 | 88.1266 |
|
6 4 | 2021/01/25 15:51:16 | ||
29 | 4568701066 | ³²ºÎÀü·Â ÁÖ½Äȸ»ç | ÀÓÀ缺 | 44,689,310 | 89.224 | 88.2420 |
|
12 10 | 2021/01/26 10:15:17 | ||
30 | 4048134884 | ÁÖ½Äȸ»ç ´ëÀÏÇÏÀÌÅØ | ¹Ú»ó±Ô | 44,708,120 | 89.262 | 88.2792 |
|
11 8 | 2021/01/25 17:00:55 | ||
31 | 1138159354 | ´ë¼ºÀü·Â ÁÖ½Äȸ»ç | ±Ç±¤½Ä | 44,905,570 | 89.656 | 88.6690 |
|
1 7 | 2021/01/25 15:46:14 | ||
32 | 2728800923 | ÁÖ½Äȸ»ç Çö´ëÀÌ¿£Áö | Á¤Ãá¼® | 45,000,000 | 89.845 | 88.8555 |
|
7 1 | 2021/01/24 22:59:23 | ||
-1 | 4048119597 | ÁÖ½Äȸ»ç ¼¼Á¾ | ¹Ú¿µÀº | 43,937,000 | 87.722 | 86.7565 |
|
8 7 | 2021/01/25 08:34:06 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 4828601127 | À¯ÇÑȸ»ç ÇØ°À̾ؾ¾ | ¿°°æ¿± | 43,927,523 | 87.703 | 86.7378 |
|
15 6 | 2021/01/25 17:55:21 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 4048131418 | ÁÖ½Äȸ»ç ÄÉÀÌÁ¦ÀÌ»ê¾÷ | ±è¹ÌÈ | 43,922,540 | 87.693 | 86.7280 |
|
4 13 | 2021/01/24 19:21:52 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 4048129872 | (ÁÖ)½Å¼ºÀü·Â | °í°©±Ô | 43,917,750 | 87.684 | 86.7185 |
|
8 7 | 2021/01/26 21:34:26 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |