¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210117631-00
   Á¾¸ñ ¹°·ù.¿î¼Û
   °ø»ç¸í
2021Çг⵵ ²Þ´©¸®À¯Ä¡¿ø ÅëÇйö½º ÀÓÂ÷¿ë¿ª ¼Ò¾×¼öÀÇ °ßÀû¼­ Á¦Ãâ¾È³» °ø°í
¿¹°¡»êÃâ
   ¹ßÁÖó °æ±âµµ±³À°Ã» °æ±âµµ¼ö¿ø±³À°Áö¿øû ²Þ´©¸®À¯Ä¡¿ø
   Áö¿ªÁ¦ÇÑ ¼ö¿ø/¿ëÀÎ/È­¼º    ÀÔÂûÀϽà 2021/01/27 16:00:00
   ±âÃÊ±Ý¾× 54,938,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 54,861,575 ¿ø    »çÁ¤·ü -0.13912 % (99.86088 %)
   ³«ÂûÇÏÇÑ°¡ 48,278,186 ¿ø    Âü¿©¾÷ü¼ö 9
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨í ¨ñ ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1144
¨ç 55,926,400 1.7991 ¨ì 55,593,500 1.1931 2 -2.555 ¨ñ 54,883,700 -0.0989 3 2.341
¨è 53,466,300 -2.6789 1 4.478 ¨í 55,190,800 0.4601 3 0.733 ¨ò 55,707,700 1.401 1 -1.4999
¨é 54,078,300 -1.5649 1 -1.114 ¨î 54,637,000 -0.5479 1 1.008 ¨ó 53,778,300 -2.111 2 3.512
¨ê 56,446,600 2.746 1 -4.3109 ¨ï 55,016,600 0.143 -0.6909 ¨ô 53,662,900 -2.321 1 0.21
¨ë 54,189,800 -1.3619 1 4.1079 ¨ð 56,169,800 2.2421 -2.0991 ¨õ 54,379,300 -1.017 1 -1.304
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ì ¨î ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1144
¨ç 56,446,600 2.746 1 ¨ì 55,190,800 0.4601 3 0.733 ¨ñ 54,189,800 -1.3619 1 0.3449
¨è 56,169,800 2.2421 0.5039 ¨í 55,016,600 0.143 0.3171 ¨ò 54,078,300 -1.5649 1 0.203
¨é 55,926,400 1.7991 0.443 ¨î 54,883,700 -0.0989 3 0.2419 ¨ó 53,778,300 -2.111 2 0.5461
¨ê 55,707,700 1.401 1 0.3981 ¨ï 54,637,000 -0.5479 1 0.449 ¨ô 53,662,900 -2.321 1 0.21
¨ë 55,593,500 1.1931 2 0.2079 ¨ð 54,379,300 -1.017 1 0.4691 ¨õ 53,466,300 -2.6789 1 0.3579
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 9 ¾÷ü Âü¿©)
1 6038191065 Çö´ëÇ×°ø¿©Çà»ç ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû]
±è¼®·¡ 48,290,502 88.022 87.9000 -0.1137 12 7 2021/01/27 01:35:50
2 1248690286 (ÁÖ)½Å¼ºÈ­Åõ¾î ±èÈ­Å 48,477,440 88.363 88.2402 0.2730 4 13 2021/01/27 09:50:16
3 1358604704 ÁÖ½Äȸ»ç ¿ùµåÅõ¾î¸®¹«Áø Á¤µ¿Âù 48,526,735 88.453 88.3299 0.3749 6 8 2021/01/26 17:32:37
4 2998101869 ÁÖ½Äȸ»ç ¹ßÇØ¿©Çà»ç ½É»ó¿µ 48,587,167 88.563 88.4399 0.4999 3 2 2021/01/25 12:51:29
5 2078600191 ÁÖ½Äȸ»ç Áø¼º°ü±¤ ¹ÚÈñ¼ö 48,609,440 88.603 88.4805 0.5460 11 13 2021/01/26 15:24:40
6 1248671178 ¿Â´©¸®°ü±¤(ÁÖ) ¼­ÁÖ¿­ 48,784,944 88.923 88.8000 0.9090 6 11 2021/01/27 13:39:51
7 1248661840 (ÁÖ) ÅÂÁø°ü±¤¿©Çà»ç ±èÅÂÁø 49,010,000 89.333 89.2096 1.3746 7 11 2021/01/21 18:04:18
8 1358183631 ÁÖ½Äȸ»ç¼ºÈ­Åõ¾î ±è¼ºÅ 49,049,440 89.405 89.2814 1.4561 7 15 2021/01/27 14:56:10
9 1428115728 ÀÏ·ùÅõ¾î(ÁÖ) Àμ±°æ 53,400,000 97.335 97.2004 10.4550 14 5 2021/01/22 06:15:00
  •