¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ E022100020
   Á¾¸ñ ¹ßÀü¼³ºñ/Á¤ºñÀû°Ý/±â°è¼³ºñ
   °ø»ç¸í
ÅÂ¾È 6È£±â º¸ÀÏ·¯ Ãà·ùÆÒ À¯¾Ð½Ç¸°´õ ¹ÝÃâÁ¤ºñ°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó Çѱ¹¼­ºÎ¹ßÀü(ÁÖ) žȹßÀüº»ºÎ
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2021/01/27 17:00:00
   ±âÃÊ±Ý¾× 50,468,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 50,591,610 ¿ø    »çÁ¤·ü 0.24492 % (100.24492 %)
   ³«ÂûÇÏÇÑ°¡ 44,391,609 ¿ø    Âü¿©¾÷ü¼ö 4
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ê ¨î *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1561
¨ç 50,183,667 -0.5634 ¨ì 49,989,150 -0.9489 1 2.8037 ¨ñ 50,633,744 0.3284 1 -1.0541
¨è 51,114,094 1.2802 2 -1.8436 ¨í 50,346,331 -0.2411 1 -0.7078 ¨ò 49,769,472 -1.3842 1 1.7126
¨é 49,540,056 -1.8387 2 3.1189 ¨î 51,061,473 1.1759 2 -1.417 ¨ó 49,624,568 -1.6713 1 0.2871
¨ê 50,650,814 0.3622 1 -2.2009 ¨ï 49,847,420 -1.2297 1 2.4056 ¨ô 50,847,696 0.7523 1 -2.4236
¨ë 51,404,123 1.8548 1 -1.4926 ¨ð 50,101,770 -0.7257 -0.504 ¨õ 50,724,065 0.5073 1 0.245
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ì ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1561
¨ç 51,404,123 1.8548 1 ¨ì 50,650,814 0.3622 1 0.1451 ¨ñ 49,989,150 -0.9489 1 0.2232
¨è 51,114,094 1.2802 2 0.5746 ¨í 50,633,744 0.3284 1 0.0338 ¨ò 49,847,420 -1.2297 1 0.2808
¨é 51,061,473 1.1759 2 0.1043 ¨î 50,346,331 -0.2411 1 0.5695 ¨ó 49,769,472 -1.3842 1 0.1545
¨ê 50,847,696 0.7523 1 0.4236 ¨ï 50,183,667 -0.5634 0.3223 ¨ô 49,624,568 -1.6713 1 0.2871
¨ë 50,724,065 0.5073 1 0.245 ¨ð 50,101,770 -0.7257 0.1623 ¨õ 49,540,056 -1.8387 2 0.1674
 ¡Ø ¾Ë¸²: ÇÑÀüÀº ¹ßÁÖó½Ã½ºÅÛ Æ¯¼º¿¡ µû¶ó ³«ÂûÇÏÇѹ̴޾÷ü°¡ µî·ÏµÇÁö ¾Ê½À´Ï´Ù. µû¶ó¼­ ³«ÂûÇÏÇѹ̴޽à ³ªÀÇ ¼øÀ§µµ º¸ÀÌÁö ¾Ê½À´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 4 ¾÷ü Âü¿©)
1 4808700736 ÁÖ½Äȸ»ç ÇÇÁ¦ÀÌÄÉÀÌ ¹ÚÁ¤±Ù 44,523,600 88.005 88.2214 0.5429 2021/01/27 10:35:07
-1 6108166375 Ƽ¿¥µðÀÌ¿£ÁöÁÖ½Äȸ»ç ±è¸íȯ 44,360,800 87.684 87.8988 0.1753 2021/01/25 17:05:19
-2 1388101638 ¼­¿ødz·Â±â°è(ÁÖ) äÈñÁ¤ 44,286,000 87.536 87.7506 0.0064 2021/01/25 16:18:51
-3 3148149032 ÁÖ½Äȸ»ç ¿¡³×½ºÁö ¾çÁ¾´ë 44,241,560 87.448 87.6625 -0.0940 2021/01/26 18:05:40
  •