¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210118118-00
   Á¾¸ñ °ÇÃà»ç/Àü·Â¼³°è/¼Ò¹æ¼³°è
   °ø»ç¸í
±³¿ø¹®È­°ü µî 5µ¿ º¸¼ö°ø»ç ¼³°è¿ë¿ª (±ä±Þ°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó Çѱ¹±³¿ø´ëÇб³
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2021/01/27 17:00:00
   ±âÃÊ±Ý¾× 16,340,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 16,440,650 ¿ø    »çÁ¤·ü 0.61597 % (100.61597 %)
   ³«ÂûÇÏÇÑ°¡ 14,467,772 ¿ø    Âü¿©¾÷ü¼ö 9
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨í ¨ï ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0094
¨ç 16,056,700 -1.7338 1 ¨ì 16,309,300 -0.1879 1.1989 ¨ñ 16,477,500 0.8414 -0.8543
¨è 16,597,600 1.5764 1 -3.3102 ¨í 16,665,700 1.9932 2 -2.1811 ¨ò 16,413,400 0.4492 2 0.3922
¨é 16,548,500 1.276 0.3004 ¨î 16,123,900 -1.3226 1 3.3158 ¨ó 16,365,500 0.156 2 0.2932
¨ê 16,206,900 -0.8146 1 2.0906 ¨ï 16,178,300 -0.9896 2 -0.333 ¨ô 16,249,000 -0.557 2 0.713
¨ë 16,505,200 1.011 2 -1.8256 ¨ð 16,337,900 -0.0129 -0.9767 ¨õ 16,041,500 -1.8269 2 1.2699
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ê ¨ì ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0094
¨ç 16,665,700 1.9932 2 ¨ì 16,413,400 0.4492 2 0.3922 ¨ñ 16,206,900 -0.8146 1 0.2576
¨è 16,597,600 1.5764 1 0.4168 ¨í 16,365,500 0.156 2 0.2932 ¨ò 16,178,300 -0.9896 2 0.175
¨é 16,548,500 1.276 0.3004 ¨î 16,337,900 -0.0129 0.1689 ¨ó 16,123,900 -1.3226 1 0.333
¨ê 16,505,200 1.011 2 0.265 ¨ï 16,309,300 -0.1879 0.175 ¨ô 16,056,700 -1.7338 1 0.4112
¨ë 16,477,500 0.8414 0.1696 ¨ð 16,249,000 -0.557 2 0.3691 ¨õ 16,041,500 -1.8269 2 0.0931
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 9 ¾÷ü Âü¿©)
1 3012970318 È­´ã°ÇÃà»ç»ç¹«¼Ò
[ÃÖÁ¾³«Âû]
À̱¤±â 14,472,170 88.026 88.5689 0.6465 12 8 2021/01/26 11:38:30
2 3648700453 ÁÖ½Äȸ»ç °Ç¿µÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò ÀÌÁ¤È£ 14,666,000 89.205 89.7552 1.9945 14 5 2021/01/24 10:28:12
-1 1251644517 °ÇÃà»ç»ç¹«¼Ò¿¹°¡ °û¿µ±¸ 14,440,000 87.831 88.3720 0.4228 9 13 2021/01/26 21:06:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 8438800481 Æ÷À¯¿£Áö´Ï¾î¸µÁ¾ÇÕ°ÇÃà»ç»ç¹«¼ÒÁÖ½Äȸ»ç ¹Ú¼ø¶õ 14,422,300 87.723 88.2637 0.2997 7 1 2021/01/25 10:12:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 1328160395 (ÁÖ)ÅÂÇÏ¿£Áö´Ï¾î¸µ°ÇÃà»ç»ç¹«¼Ò ±è¿ë¹¬ 14,419,200 87.704 88.2447 0.2781 12 5 2021/01/25 17:08:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 2408801677 ÁÖ½Äȸ»ç ÇѼְÇÃà»ç»ç¹«¼Ò Â÷¿µ½Ä 14,401,042 87.594 88.1336 0.1518 13 7 2021/01/27 09:10:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 5050367190 µ¿¸²°ÇÃà»ç»ç¹«¼Ò À̱¤¿ì 14,348,810 87.276 87.8140 -0.2114 15 4 2021/01/25 17:16:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 2198118758 (ÁÖ)¼ºµµ¿£Áö´Ï¾î¸µ±â¼ú»ç°ÇÃà»ç»ç¹«¼Ò Á¶ÇöÁ¦ 14,300,000 86.979 87.5152 -0.5508 15 14 2021/01/26 16:35:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 5050582521 ¸íÀΰÇÃà»ç»ç¹«¼Ò ÀåºÎ±â 13,157,000 80.027 80.5201 -8.4998 9 2 2021/01/22 16:41:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •