¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210118821-00
   Á¾¸ñ ºñ°è±¸Á¶
   °ø»ç¸í
¼­ºÎ³óÇù ÁÖº¯µµ·Î(¼Ò·Î2-8È£¼±)°³¼³°ø»ç °ÇÃ๰ ö°Å°ø»ç (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»ó³²µµ °í¼º±º
   Áö¿ªÁ¦ÇÑ °í¼º    ÀÔÂûÀϽà 2021/01/27 17:00:00
   ±âÃÊ±Ý¾× 34,700,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 34,533,925 ¿ø    »çÁ¤·ü -0.47861 % (99.52139 %)
   ³«ÂûÇÏÇÑ°¡ 30,301,793 ¿ø    Âü¿©¾÷ü¼ö 5
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ê ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1409
¨ç 33,826,000 -2.5188 ¨ì 34,711,800 0.034 -3.024 ¨ñ 35,504,400 2.3181 -2.9821
¨è 34,401,600 -0.86 1 -1.6588 ¨í 35,353,800 1.8841 1 -1.8501 ¨ò 34,013,000 -1.9799 4.298
¨é 34,604,300 -0.2758 1 -0.5842 ¨î 35,636,900 2.7 1 -0.8159 ¨ó 35,275,000 1.657 -3.6369
¨ê 35,072,000 1.072 1 -1.3478 ¨ï 34,891,600 0.5521 1 2.1479 ¨ô 34,057,800 -1.8508 2 3.5078
¨ë 33,662,500 -2.99 1 4.062 ¨ð 34,469,600 -0.664 1.2161 ¨õ 34,286,100 -1.1928 1 -0.658
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨î ¨ð ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1409
¨ç 35,636,900 2.7 1 ¨ì 34,891,600 0.5521 1 0.5199 ¨ñ 34,286,100 -1.1928 1 0.3328
¨è 35,504,400 2.3181 0.3819 ¨í 34,711,800 0.034 0.5181 ¨ò 34,057,800 -1.8508 2 0.658
¨é 35,353,800 1.8841 1 0.434 ¨î 34,604,300 -0.2758 1 0.3098 ¨ó 34,013,000 -1.9799 0.1291
¨ê 35,275,000 1.657 0.2271 ¨ï 34,469,600 -0.664 0.3882 ¨ô 33,826,000 -2.5188 0.5389
¨ë 35,072,000 1.072 1 0.585 ¨ð 34,401,600 -0.86 1 0.196 ¨õ 33,662,500 -2.99 1 0.4712
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 5 ¾÷ü Âü¿©)
1 6128103885 ¿ë½Å°Ç¼³ ÁÖ½Äȸ»ç ¹Ú¿Üµµ 30,335,225 87.841 87.4213 -0.3688 3 2 2021/01/27 11:20:37
2 6128123289 ÁÖ½Äȸ»ç ±×¸°È¯°æ ¹Ú¼º¿í 30,655,929 88.770 88.3456 0.6845 4 8 2021/01/27 14:49:34
-1 6138105023 ÄÚµ¥ÄÚ ÁÖ½Äȸ»ç À̵µ¼÷ 30,204,000 87.461 87.0432 -0.7998 14 15 2021/01/27 14:34:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 2758701152 ¼¼±¤»ê¾÷°³¹ß ÁÖ½Äȸ»ç Á¶¿µ¸Å 30,197,115 87.441 87.0233 -0.8224 9 14 2021/01/27 12:12:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 6138164129 À¯¸²°Ç¼³ÁÖ½Äȸ»ç Â÷½ÂÁÖ 30,195,000 87.435 87.0172 -0.8294 7 5 2021/01/27 13:26:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •