¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210115805-00
   Á¾¸ñ Á¶°æ½Ã¼³¹°
   °ø»ç¸í
2021³â ±ÝÈ£Áö µ¥Å© Á¤ºñ°ø»ç (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»ó³²µµ ÁøÁÖ½Ã
   Áö¿ªÁ¦ÇÑ ÁøÁÖ    ÀÔÂûÀϽà 2021/01/27 17:00:00
   ±âÃÊ±Ý¾× 72,930,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 72,358,825 ¿ø    »çÁ¤·ü -0.78319 % (99.21681 %)
   ³«ÂûÇÏÇÑ°¡ 63,491,251 ¿ø    Âü¿©¾÷ü¼ö 19
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨î ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1304
¨ç 73,849,000 1.2601 2 ¨ì 73,113,800 0.252 1 1.135 ¨ñ 72,241,600 -0.944 2.734
¨è 70,765,500 -2.968 4 4.2281 ¨í 72,434,900 -0.6789 4 0.9309 ¨ò 72,685,700 -0.335 5 -0.609
¨é 74,929,100 2.7411 5 -5.7091 ¨î 71,055,000 -2.571 6 1.8921 ¨ó 73,280,100 0.48 1 -0.815
¨ê 71,729,600 -1.646 2 4.3871 ¨ï 71,522,500 -1.93 2 -0.641 ¨ô 72,057,100 -1.197 2 1.677
¨ë 73,941,600 1.387 1 -3.033 ¨ð 74,235,500 1.79 3 -3.72 ¨õ 74,682,600 2.4031 -3.6001
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨î ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1304
¨ç 74,929,100 2.7411 5 ¨ì 73,280,100 0.48 1 0.7801 ¨ñ 72,057,100 -1.197 2 0.253
¨è 74,682,600 2.4031 0.338 ¨í 73,113,800 0.252 1 0.228 ¨ò 71,729,600 -1.646 2 0.449
¨é 74,235,500 1.79 3 0.6131 ¨î 72,685,700 -0.335 5 0.587 ¨ó 71,522,500 -1.93 2 0.284
¨ê 73,941,600 1.387 1 0.403 ¨ï 72,434,900 -0.6789 4 0.3439 ¨ô 71,055,000 -2.571 6 0.641
¨ë 73,849,000 1.2601 2 0.1269 ¨ð 72,241,600 -0.944 0.2651 ¨õ 70,765,500 -2.968 4 0.397
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 19 ¾÷ü Âü¿©)
1 6458800801 È£¼öÁ¶°æ ÁÖ½Äȸ»ç Á¤Çý¼÷ 63,547,000 87.822 87.1342 -0.6961 7 2 2021/01/26 21:27:34
2 6138136055 û¼öÁ¶°æ ÁÖ½Äȸ»ç Á¤»óÈ« 63,591,000 87.882 87.1945 -0.6274 8 9 2021/01/27 10:59:03
3 6131738557 ¼±ÇÐÁ¶°æ°³¹ß ±è¼ø±¹ 63,668,600 87.990 87.3009 -0.5061 10 8 2021/01/27 10:32:15
4 6138118232 ´ÙÀ½Á¶°æ ÁÖ½Äȸ»ç ½Å°èÁÖ 63,695,180 88.026 87.3374 -0.4646 8 4 2021/01/26 16:30:39
5 6138110453 ÁÖ½Äȸ»ç ¿¹¿øÁ¶°æ°Ç¼³ ¹ÚÇöÁÖ 63,762,056 88.119 87.4291 -0.3600 7 6 2021/01/27 09:44:49
6 3148187701 ÁÖ½Äȸ»ç °æÀÎÁ¶°æ ±èÀºÁ¤ 63,770,800 88.131 87.4411 -0.3464 12 14 2021/01/27 13:00:25
7 6138154747 ÁÖ½Äȸ»ç µµ¿ø¾ÆÆ®»ê¾÷ ±èÅ¿¬ 63,777,351 88.140 87.4500 -0.3361 12 13 2021/01/26 16:24:29
8 6132880158 Å¿µÁ¶°æ ±è±¤È£ 63,807,500 88.182 87.4914 -0.2890 3 8 2021/01/27 13:44:42
9 6131776871 ÁøÈïÁ¶°æ Á¤°æ¼ö 63,916,000 88.332 87.6402 -0.1195 2 3 2021/01/27 06:56:50
10 6138119416 ÁÖ½Äȸ»ç ½Å¶óÁ¶°æ ±èÅÃ±Õ 63,946,000 88.373 87.6813 -0.0726 5 1 2021/01/27 13:50:44
11 6138171218 ³²¿µÁ¶°æ°Ç¼³ÁÖ½Äȸ»ç À̼¼Á¤ 63,954,000 88.384 87.6923 -0.0601 3 1 2021/01/27 15:51:47
12 6138131477 ÁÖ½Äȸ»ç ºÎ¼ºÁ¶°æ ¹Ú¼øÁ¤ 64,078,600 88.556 87.8631 0.1346 3 9 2021/01/27 13:48:21
13 6138147358 ÁÖ½Äȸ»ç ÀÏ¿øÁ¶°æ ¾È¿µ¾Ö 64,154,841 88.662 87.9676 0.2537 3 2 2021/01/27 14:28:45
14 6138109785 ÁÖ½Äȸ»ç û»êÁ¶°æ °­¼±µµ 64,360,000 88.945 88.2490 0.5743 14 8 2021/01/26 17:21:38
15 6132595136 ´ëÈïÁ¶°æ À̱濵 64,489,000 89.123 88.4258 0.7759 2 12 2021/01/26 16:09:35
16 6138146081 ÁÖ½Äȸ»ç ¿ëÁø ±è¿¬È£ 64,703,500 89.420 88.7200 1.1111 12 7 2021/01/26 16:12:12
-1 5028137910 ÁÖ½Äȸ»ç Àå¿ìÁ¶°æ°Ç¼³ ÃÖÇöÁØ 63,488,750 87.741 87.0543 -0.7871 12 10 2021/01/27 09:05:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 6138120475 (ÁÖ)±ÝÀܵðÁ¶°æ ¹Úâȭ 63,470,300 87.716 87.0290 -0.8160 4 7 2021/01/27 11:32:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 2528700091 ÁÖ½Äȸ»ç °æ¸ñÁ¶°æ°Ç¼³ ±èÀ¯Á¤ 63,272,962 87.443 86.7584 -1.1243 10 8 2021/01/27 09:52:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •