¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ E022100026
   Á¾¸ñ ±âŸ¿ë¿ª
   °ø»ç¸í
ÅÂ¾È 6È£±â °èȹ¿¹¹æÁ¤ºñ °íÀ§Çè ÀÛ¾÷ ¾ÈÀüÁ¡°ËÁø´Ü ¿ë¿ª
¿¹°¡»êÃâ
   ¹ßÁÖó Çѱ¹¼­ºÎ¹ßÀü(ÁÖ) žȹßÀüº»ºÎ
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2021/01/27 17:00:00
   ±âÃÊ±Ý¾× 182,210,600 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 182,340,190 ¿ø    »çÁ¤·ü 0.07112 % (100.07112 %)
   ³«ÂûÇÏÇÑ°¡ 159,994,400 ¿ø    Âü¿©¾÷ü¼ö 7
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨ñ ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0152
¨ç 179,835,790 -1.3034 1 ¨ì 178,872,145 -1.8322 0.2404 ¨ñ 180,477,851 -0.951 3 0.408
¨è 184,857,449 1.4526 1 -2.756 ¨í 185,490,762 1.8002 2 -3.6324 ¨ò 182,927,029 0.3931 1 -1.3441
¨é 183,472,001 0.6922 2 0.7604 ¨î 185,595,667 1.8577 1 -0.0575 ¨ó 182,937,572 0.3989 2 -0.0058
¨ê 184,093,904 1.0335 5 -0.3413 ¨ï 180,302,895 -1.047 2 2.9047 ¨ô 182,031,968 -0.0981 2 0.497
¨ë 179,310,335 -1.5918 1 2.6253 ¨ð 181,221,284 -0.543 2 -0.504 ¨õ 181,317,002 -0.4905 3 0.3924
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ë ¨ï ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0152
¨ç 185,595,667 1.8577 1 ¨ì 182,937,572 0.3989 2 0.2933 ¨ñ 180,477,851 -0.951 3 0.408
¨è 185,490,762 1.8002 2 0.0575 ¨í 182,927,029 0.3931 1 0.0058 ¨ò 180,302,895 -1.047 2 0.096
¨é 184,857,449 1.4526 1 0.3476 ¨î 182,031,968 -0.0981 2 0.4912 ¨ó 179,835,790 -1.3034 1 0.2564
¨ê 184,093,904 1.0335 5 0.4191 ¨ï 181,317,002 -0.4905 3 0.3924 ¨ô 179,310,335 -1.5918 1 0.2884
¨ë 183,472,001 0.6922 2 0.3413 ¨ð 181,221,284 -0.543 2 0.0525 ¨õ 178,872,145 -1.8322 0.2404
 ¡Ø ¾Ë¸²: ÇÑÀüÀº ¹ßÁÖó½Ã½ºÅÛ Æ¯¼º¿¡ µû¶ó ³«ÂûÇÏÇѹ̴޾÷ü°¡ µî·ÏµÇÁö ¾Ê½À´Ï´Ù. µû¶ó¼­ ³«ÂûÇÏÇѹ̴޽à ³ªÀÇ ¼øÀ§µµ º¸ÀÌÁö ¾Ê½À´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 7 ¾÷ü Âü¿©)
1 4108183736 ¿¤¾¾¾ÈÀü¿¬±¸¼Ò(ÁÖ) ±è¼øÈ£ 160,230,670 87.874 87.9370 0.2189 2021/01/26 17:27:09
2 1408203198 »ç´Ü¹ýÀÎ Çѱ¹¾ÈÀüº¸°ÇÇùȸ ÃÖ¿ø¼® 160,236,000 87.877 87.9399 0.2222 2021/01/26 15:12:51
3 3148120317 (ÁÖ)Çѱ¹°Ç¼³¾ÈÀü°ø»ç Áö¼º°© 160,270,000 87.896 87.9586 0.2434 2021/01/26 15:08:17
4 6108134679 (ÁÖ)Çѱ¹¾ÈÀü±â¼ú¿ø ÀÌÁ¾È£ 160,560,000 88.055 88.1178 0.4248 2021/01/27 09:22:25
5 6138116592 ÁÖ½Äȸ»ç µ¿¾ç°Ç¼³¾ÈÀü±â¼ú´Ü À±Èñ¿­ 161,479,000 88.559 88.6221 0.9996 2021/01/26 11:02:24
-1 6178148285 Çѱ¹°Ç¼³¾ÈÀü±â¼ú(ÁÖ) ÀÌ»óÈ£ 159,897,900 87.692 87.7544 0.0107 2021/01/26 14:48:12
-2 6138154709 »ïÇѰǼ³¾ÈÀü(ÁÖ) ±èÁ¾¿Ï 159,068,800 87.237 87.2994 -0.5079 2021/01/22 17:31:00
  •