³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ê ¨ñ ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0152 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 179,835,790 | -1.3034 | 1 | ¨ì | 178,872,145 | -1.8322 | 0.2404 | ¨ñ | 180,477,851 | -0.951 | 3 | 0.408 | ||
¨è | 184,857,449 | 1.4526 | 1 | -2.756 | ¨í | 185,490,762 | 1.8002 | 2 | -3.6324 | ¨ò | 182,927,029 | 0.3931 | 1 | -1.3441 |
¨é | 183,472,001 | 0.6922 | 2 | 0.7604 | ¨î | 185,595,667 | 1.8577 | 1 | -0.0575 | ¨ó | 182,937,572 | 0.3989 | 2 | -0.0058 |
¨ê | 184,093,904 | 1.0335 | 5 | -0.3413 | ¨ï | 180,302,895 | -1.047 | 2 | 2.9047 | ¨ô | 182,031,968 | -0.0981 | 2 | 0.497 |
¨ë | 179,310,335 | -1.5918 | 1 | 2.6253 | ¨ð | 181,221,284 | -0.543 | 2 | -0.504 | ¨õ | 181,317,002 | -0.4905 | 3 | 0.3924 |
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨ë ¨ï ¨ñ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0152 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 185,595,667 | 1.8577 | 1 | ¨ì | 182,937,572 | 0.3989 | 2 | 0.2933 | ¨ñ | 180,477,851 | -0.951 | 3 | 0.408 | |
¨è | 185,490,762 | 1.8002 | 2 | 0.0575 | ¨í | 182,927,029 | 0.3931 | 1 | 0.0058 | ¨ò | 180,302,895 | -1.047 | 2 | 0.096 |
¨é | 184,857,449 | 1.4526 | 1 | 0.3476 | ¨î | 182,031,968 | -0.0981 | 2 | 0.4912 | ¨ó | 179,835,790 | -1.3034 | 1 | 0.2564 |
¨ê | 184,093,904 | 1.0335 | 5 | 0.4191 | ¨ï | 181,317,002 | -0.4905 | 3 | 0.3924 | ¨ô | 179,310,335 | -1.5918 | 1 | 0.2884 |
¨ë | 183,472,001 | 0.6922 | 2 | 0.3413 | ¨ð | 181,221,284 | -0.543 | 2 | 0.0525 | ¨õ | 178,872,145 | -1.8322 | 0.2404 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 4108183736 | ¿¤¾¾¾ÈÀü¿¬±¸¼Ò(ÁÖ) | ±è¼øÈ£ | 160,230,670 | 87.874 | 87.9370 |
|
2021/01/26 17:27:09 | |||
2 | 1408203198 | »ç´Ü¹ýÀÎ Çѱ¹¾ÈÀüº¸°ÇÇùȸ | ÃÖ¿ø¼® | 160,236,000 | 87.877 | 87.9399 |
|
2021/01/26 15:12:51 | |||
3 | 3148120317 | (ÁÖ)Çѱ¹°Ç¼³¾ÈÀü°ø»ç | Áö¼º°© | 160,270,000 | 87.896 | 87.9586 |
|
2021/01/26 15:08:17 | |||
4 | 6108134679 | (ÁÖ)Çѱ¹¾ÈÀü±â¼ú¿ø | ÀÌÁ¾È£ | 160,560,000 | 88.055 | 88.1178 |
|
2021/01/27 09:22:25 | |||
5 | 6138116592 | ÁÖ½Äȸ»ç µ¿¾ç°Ç¼³¾ÈÀü±â¼ú´Ü | À±Èñ¿ | 161,479,000 | 88.559 | 88.6221 |
|
2021/01/26 11:02:24 | |||
-1 | 6178148285 | Çѱ¹°Ç¼³¾ÈÀü±â¼ú(ÁÖ) | ÀÌ»óÈ£ | 159,897,900 | 87.692 | 87.7544 |
|
2021/01/26 14:48:12 | |||
-2 | 6138154709 | »ïÇѰǼ³¾ÈÀü(ÁÖ) | ±èÁ¾¿Ï | 159,068,800 | 87.237 | 87.2994 |
|
2021/01/22 17:31:00 |