¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210118927-00
   Á¾¸ñ °ÇÃà»ç/±â¼ú»ç/Àü·Â¼³°è/¼Ò¹æ¼³°è/¹ß¼Û¹èÀü.Àü±â(en)/ÀüÀÚ.Àü»ê.Á¤º¸Åë½Å(en)/Åë½Å¼³°è(en)
   °ø»ç¸í
³ó»ê¹°°¡°øÁö¿ø¼¾ÅÍ Æ÷Àå½Ã¼³ ¹× ÆǸÅÀå °Ç¸³°ø»ç ¼³°è¿ë¿ª (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó Àü¶ó³²µµ Áøµµ±º
   Áö¿ªÁ¦ÇÑ Àü±¹/Áøµµ    ÀÔÂûÀϽà 2021/01/27 17:10:00
   ±âÃÊ±Ý¾× 38,860,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 38,779,900 ¿ø    »çÁ¤·ü -0.20613 % (99.79387 %)
   ³«ÂûÇÏÇÑ°¡ 34,126,312 ¿ø    Âü¿©¾÷ü¼ö 5
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨í ¨ñ ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1483
¨ç 39,812,100 2.45 ¨ì 38,758,200 -0.262 -1.674 ¨ñ 38,486,200 -0.962 2 -0.254
¨è 39,055,900 0.5041 1 1.9459 ¨í 38,658,800 -0.5178 1 0.2558 ¨ò 38,147,000 -1.8348 1 0.8728
¨é 39,592,900 1.886 -1.3819 ¨î 39,360,600 1.2882 -1.806 ¨ó 38,918,700 0.151 2 -1.9858
¨ê 39,208,600 0.897 0.989 ¨ï 37,936,300 -2.377 1 3.6652 ¨ô 39,876,600 2.616 1 -2.465
¨ë 38,107,700 -1.936 2.833 ¨ð 38,387,500 -1.216 1 -1.161 ¨õ 37,728,400 -2.912 5.528
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨í ¨ï ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1483
¨ç 39,876,600 2.616 1 ¨ì 39,055,900 0.5041 1 0.3929 ¨ñ 38,387,500 -1.216 1 0.254
¨è 39,812,100 2.45 0.166 ¨í 38,918,700 0.151 2 0.3531 ¨ò 38,147,000 -1.8348 1 0.6188
¨é 39,592,900 1.886 0.564 ¨î 38,758,200 -0.262 0.413 ¨ó 38,107,700 -1.936 0.1012
¨ê 39,360,600 1.2882 0.5978 ¨ï 38,658,800 -0.5178 1 0.2558 ¨ô 37,936,300 -2.377 1 0.441
¨ë 39,208,600 0.897 0.3912 ¨ð 38,486,200 -0.962 2 0.4442 ¨õ 37,728,400 -2.912 0.535
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 5 ¾÷ü Âü¿©)
1 4090366651 Ž°ÇÃà»ç»ç¹«¼Ò ±èâ¼® 34,227,800 88.261 88.0797 0.0906 11 7 2021/01/27 16:09:50
-1 4102136388 ¾ÆŰž°ÇÃà»ç»ç¹«¼Ò Çϱ⼺ 34,098,000 87.926 87.7457 -0.2890 10 9 2021/01/27 15:39:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 6996500319 ž°ÇÃà»ç»ç¹«¼Ò Á¤¹Î¿ì 34,001,500 87.678 87.4974 -0.5712 14 2 2021/01/27 16:22:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 8092000481 °ÇÃà»ç»ç¹«¼Ò ¼öµðÀÚÀÎ Àå¿øµæ 33,977,940 87.617 87.4367 -0.6401 13 11 2021/01/27 15:55:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 3316800393 °ÇÃà»ç»ç¹«¼Ò žµðÀÚÀÎ À̵¿ÁØ 33,876,000 87.354 87.1744 -0.9381 12 13 2021/01/27 15:12:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •