¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ E062100018-1
   Á¾¸ñ ¹ßÀü¼³ºñ/Á¤ºñÀû°Ý/±â°è¼³ºñ
   °ø»ç¸í
¿µÈï #3,4 ¼øȯ¼öÆßÇÁ Ãⱸ Á¢Çü¹ëºê ¹ÝÃâÁ¤ºñ °ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó Çѱ¹³²µ¿¹ßÀü(ÁÖ) »ç¾÷¼Ò ¿µÈï¹ßÀüº»ºÎ
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2021/01/27 17:00:00
   ±âÃÊ±Ý¾× 149,422,900 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 150,412,930 ¿ø    »çÁ¤·ü 0.66256 % (100.66256 %)
   ³«ÂûÇÏÇÑ°¡ 131,979,826 ¿ø    Âü¿©¾÷ü¼ö 20
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ï ¨ò ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0990
¨ç 151,833,570 1.6133 9 ¨ì 151,576,753 1.4414 4 -1.2698 ¨ñ 147,542,917 -1.2582 6 0.4817
¨è 148,942,321 -0.3217 2 1.935 ¨í 147,834,476 -1.0631 5 2.5045 ¨ò 151,761,844 1.5653 8 -2.8235
¨é 149,818,473 0.2647 3 -0.5864 ¨î 146,991,005 -1.6276 4 0.5645 ¨ó 150,854,031 0.9577 4 0.6076
¨ê 147,462,015 -1.3124 4 1.5771 ¨ï 147,695,329 -1.1562 7 -0.4714 ¨ô 150,360,977 0.6278 8 0.3299
¨ë 149,679,338 0.1716 5 -1.484 ¨ð 148,262,671 -0.7765 7 -0.3797 ¨õ 148,508,062 -0.6123 4 1.2401
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ë ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0990
¨ç 151,833,570 1.6133 9 ¨ì 149,818,473 0.2647 3 0.3631 ¨ñ 147,834,476 -1.0631 5 0.2866
¨è 151,761,844 1.5653 8 0.048 ¨í 149,679,338 0.1716 5 0.0931 ¨ò 147,695,329 -1.1562 7 0.0931
¨é 151,576,753 1.4414 4 0.1239 ¨î 148,942,321 -0.3217 2 0.4933 ¨ó 147,542,917 -1.2582 6 0.102
¨ê 150,854,031 0.9577 4 0.4837 ¨ï 148,508,062 -0.6123 4 0.2906 ¨ô 147,462,015 -1.3124 4 0.0542
¨ë 150,360,977 0.6278 8 0.3299 ¨ð 148,262,671 -0.7765 7 0.1642 ¨õ 146,991,005 -1.6276 4 0.3152
 ¡Ø ¾Ë¸²: ÇÑÀüÀº ¹ßÁÖó½Ã½ºÅÛ Æ¯¼º¿¡ µû¶ó ³«ÂûÇÏÇѹ̴޾÷ü°¡ µî·ÏµÇÁö ¾Ê½À´Ï´Ù. µû¶ó¼­ ³«ÂûÇÏÇѹ̴޽à ³ªÀÇ ¼øÀ§µµ º¸ÀÌÁö ¾Ê½À´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 20 ¾÷ü Âü¿©)
1 1218196781 (ÁÖ)ÇÑÁ¾ÀÌ¿£Áö ÇÏÀç¹Î 132,304,040 87.960 88.5433 0.9098 2021/01/27 09:26:01
2 1308142372 ÁÖ½Äȸ»ç ÀÏÁøÆÄ¿ö À̱¤¼· 132,422,235 88.039 88.6224 1.0000 2021/01/26 09:57:36
3 3128119833 (ÁÖ)¿£¿¡½ºÄÄÆÛ´Ï ±èµ¿Áø 132,923,120 88.372 88.9576 1.3820 2021/01/27 11:41:37
4 2228103192 ÁÖ½Äȸ»ç°æµ¿ ¼ºÀ¯°æ 132,929,600 88.376 88.9619 1.3869 2021/01/25 07:41:46
5 1378187797 ÁÖ½Äȸ»ç ¼º»ê±â¾÷ ±ÇÂù¿ë 133,100,000 88.489 89.0760 1.5169 2021/01/27 08:50:27
6 1378130483 ÇÑÀϸ¶ÀÌÅ©·ÎÅØ(ÁÖ) ±èµ¿¿± 133,488,800 88.748 89.3362 1.8134 2021/01/27 10:07:07
-1 1378173712 ÁÖ½Äȸ»ç ´ö¼º»ê¾÷±â°è ÃÖ´öÈ£ 131,839,500 87.651 88.2324 0.5555 2021/01/25 16:24:54
-2 2148108274 °­¿ì±â¾÷(ÁÖ) ÀÌÁظñ 131,516,257 87.436 88.0161 0.3090 2021/01/25 11:25:35
-3 6108618806 (ÁÖ)¿ÀÄÉÀÌÅØ ±èµ¿±¸ 131,333,400 87.315 87.8937 0.1695 2021/01/25 10:08:16
-4 3088108088 ÁÖ½Äȸ»ç ±Ý¼ºÀ̾ؾ¾ ±¸º»Ã¶ 131,273,505 87.275 87.8536 0.1238 2021/01/22 17:03:13
-5 8921600526 Á¦À̾¾ÀÌ¿£Áö Á¤Çؼ÷ 131,118,594 87.172 87.7499 0.0056 2021/01/25 20:08:01
-6 3128660787 ÁÖ½Äȸ»ç ºêÀÌ¿¡½ºÅ×Å© À̸í±Ù 130,953,900 87.062 87.6397 -0.1200 2021/01/25 20:34:02
-7 1688701534 ÁÖ½Äȸ»ç û»ê¿£Áö´Ï¾î¸µ ¹ÚÇö¼÷ 130,928,820 87.046 87.6229 -0.1391 2021/01/25 13:28:58
-8 3128187710 ÁÖ½Äȸ»ç ¿¡ÀÌÄ¡¾Ø¾¾ ¸ÍÇöÈ£ 130,875,100 87.010 87.5870 -0.1801 2021/01/25 10:18:08
-9 3128162077 ÁÖ½Äȸ»çÁ¶»ê ±èÀç¿Á 130,848,905 86.993 87.5695 -0.2000 2021/01/25 09:35:26
-10 2208104841 µ¿¼º°èÀü (ÁÖ) ¹Ú¿µ°æ 130,687,835 86.886 87.4617 -0.3229 2021/01/25 09:22:32
-11 3138117779 ¿£¿¡½º½Ã½ºÅÛÁÖ½Äȸ»ç ÃÖÁ¾¹Î 130,649,220 86.860 87.4358 -0.3523 2021/01/27 08:39:55
-12 2268142881 ÁÖ½Äȸ»ç Çϴñâ¾÷ ¹Úº´ÈÄ 130,639,182 86.853 87.4291 -0.3600 2021/01/25 01:36:03
-13 3128188679 (ÁÖ)À¯¼º Á¤¼º¿í 130,547,346 86.792 87.3676 -0.4300 2021/01/26 09:22:54
-14 6068647919 (ÁÖ)¼¼Áø¿¡ÇÁ¿¡½º À̸íȯ 130,445,700 86.725 87.2996 -0.5076 2021/01/25 12:24:40
  •