¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210113226-01
   Á¾¸ñ °Ç¹°(½Ã¼³)°ü¸®/û¼Ò¿ë¿ª/°æºñ¿ë¿ª/±Ù·ÎÀÚÆÄ°ß/»ê¾÷À§»ý°ü·Ã¼­ºñ½º/±¹¹æ¹×Ä¡¾È°ü·Ã¼­ºñ½º
   °ø»ç¸í
2021³âµµ ¼öâûÃá¸Ç¼ð ½Ã¼³°ü¸®¿ë¿ª (Á¤Á¤°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó ´ë±¸Çö´ë¹Ì¼ú°¡Çùȸ
   Áö¿ªÁ¦ÇÑ ´ë±¸    ÀÔÂûÀϽà 2021/01/27 16:00:00
   ±âÃÊ±Ý¾× 100,763,550 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 100,533,625 ¿ø    »çÁ¤·ü -0.22819 % (99.77181 %)
   ³«ÂûÇÏÇÑ°¡ 88,213,230 ¿ø    Âü¿©¾÷ü¼ö 81
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ë ¨î *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.08013
¨ç 102,781,900 2.003 3 ¨ì 98,961,900 -1.788 4 0.466 ¨ñ 101,636,200 0.866 4 0.947
¨è 103,422,800 2.639 5 -0.636 ¨í 103,332,100 2.549 5 -4.337 ¨ò 100,478,400 -0.283 4 1.149
¨é 101,358,100 0.59 5 2.049 ¨î 97,922,100 -2.82 8 5.369 ¨ó 100,922,800 0.158 3 -0.441
¨ê 99,692,500 -1.063 4 1.653 ¨ï 102,026,200 1.253 5 -4.073 ¨ô 98,181,000 -2.563 1 2.721
¨ë 99,431,500 -1.322 5 0.259 ¨ð 102,590,400 1.813 5 -0.56 ¨õ 99,927,300 -0.83 5 -1.733
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨í ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.08013
¨ç 103,422,800 2.639 5 ¨ì 101,636,200 0.866 4 0.387 ¨ñ 99,692,500 -1.063 4 0.233
¨è 103,332,100 2.549 5 0.09 ¨í 101,358,100 0.59 5 0.276 ¨ò 99,431,500 -1.322 5 0.259
¨é 102,781,900 2.003 3 0.546 ¨î 100,922,800 0.158 3 0.432 ¨ó 98,961,900 -1.788 4 0.466
¨ê 102,590,400 1.813 5 0.19 ¨ï 100,478,400 -0.283 4 0.441 ¨ô 98,181,000 -2.563 1 0.775
¨ë 102,026,200 1.253 5 0.56 ¨ð 99,927,300 -0.83 5 0.547 ¨õ 97,922,100 -2.82 8 0.257
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 81 ¾÷ü Âü¿©)
1 5048160794 (ÁÖ)»ïÀÏÀÌ¿£¿¡½º ÀÌÃá¿ø 88,313,300 87.844 87.6440 -0.1150 9 11 2021/01/25 14:33:32
2 2508600142 ÁÖ½Äȸ»ç ±×¸°ÇÇ¾Æ ¹è¹ÌÀÚ 88,378,720 87.909 87.7090 -0.0411 8 9 2021/01/22 10:29:02
3 5068141997 ¼º¿Àº¸¾È°ø»çÁÖ½Äȸ»ç ±Ç°æÈñ 88,401,370 87.932 87.7314 -0.0154 8 3 2021/01/26 17:52:59
4 5158139160 ÁÖ½Äȸ»ç »óÀÏÁ¾ÇÕ°ü¸® ÀüÁ¾¼ö 88,430,900 87.961 87.7608 0.0180 2 15 2021/01/21 09:16:47
5 5018123922 (ÁÖ) ´ë¼º°ø»ç ÃÖÇÑÇÊ 88,460,813 87.991 87.7904 0.0518 8 13 2021/01/26 13:14:08
6 8378100420 ÁÖ½Äȸ»ç °Å¸ñ½Ã½ºÅÛ ±èÇö¹Ì 88,464,900 87.995 87.7945 0.0564 9 8 2021/01/26 13:35:45
7 6908600700 ÁÖ½Äȸ»ç µå¸²À¯´Ï¿Â Á¤º¸¿µ 88,506,920 88.037 87.8362 0.1039 9 12 2021/01/27 00:34:21
8 5028603792 »ïÀÏ°³¹ß(ÁÖ) Ãß¿¬´Þ 88,543,600 88.073 87.8726 0.1454 14 11 2021/01/26 10:46:25
9 5038174863 ÁÖ½Äȸ»çºÎ¸²»ê¾÷ ±èÁ¤ÀÚ 88,555,230 88.085 87.8841 0.1586 6 10 2021/01/20 16:48:59
10 2708800607 ÁÖ½Äȸ»ç Á¦À̺ñ¶óÀÌÇÁ ¹èº¸¿µ 88,631,240 88.160 87.9596 0.2446 9 8 2021/01/27 14:50:35
11 5038152613 ÁÖ½Äȸ»ç Çϳª·Î½Ã½ºÅÛ ±èºÀÀç 88,639,817 88.169 87.9681 0.2543 10 6 2021/01/25 17:45:57
12 5038609538 ÁÖ½Äȸ»ç ½Å¿ìÁ¾ÇÕ°ü¸® Àü¿ëö 88,667,750 88.197 87.9958 0.2858 2 5 2021/01/26 22:58:56
13 5028601493 ÁÖ½Äȸ»ç Ç÷¯½ºÀÎ ÀÌÁÖÇü 88,702,330 88.231 88.0301 0.3250 15 13 2021/01/20 08:32:39
14 8268600783 ÁÖ½Äȸ»ç ¿ÍÀÌ¿£Æ¼ ±èÁ¤ºÀ 88,715,580 88.244 88.0433 0.3399 7 3 2021/01/25 11:30:58
15 5028626515 ÁÖ½Äȸ»ç ÀÚ¿¬ È«Á¤¹Ì 88,722,300 88.251 88.0499 0.3475 12 10 2021/01/24 11:12:10
16 5038190354 (ÁÖ)ÇູÇѼ¼»ó Àü¼ø·Ê 88,733,000 88.262 88.0606 0.3596 1 10 2021/01/27 09:51:53
17 8298800409 ÁÖ½Äȸ»ç Å¿µÁ¾ÇÕ°ü¸® À念¶õ 88,852,000 88.380 88.1787 0.4942 8 6 2021/01/26 16:42:40
18 5038187164 ÁÖ½Äȸ»ç ¸ðÁ¨ÄÄÆÛ´Ï ±è¹Ì¾Æ 88,873,455 88.401 88.2000 0.5185 8 15 2021/01/25 13:36:07
19 5028191802 (ÁÖ)¿¡½º¿¤»ê¾÷°³¹ß ¾Èº´ÁØ 88,989,674 88.517 88.3153 0.6499 13 1 2021/01/25 09:09:33
20 5028618091 ¿¡½º»ê¾÷°³¹ß ÁÖ½Äȸ»ç ¾È¼ºÈ¯ 88,996,300 88.523 88.3219 0.6574 2 7 2021/01/26 08:35:01
21 7978700177 ÁÖ½Äȸ»ç ¾¾¿¡½ºº£½ºÆ® À̼ö¿¬ 89,090,070 88.617 88.4149 0.7635 3 12 2021/01/26 08:00:27
22 5048180107 (ÁÖ)ÁÁÀºÈ¯°æÁ¾ÇÕ°ü¸® ±èµµÇü 89,231,160 88.757 88.5549 0.9231 4 8 2021/01/27 09:55:23
23 5048179240 (ÁÖ)Çѿ®Á¾ÇÕ°ü¸® ¹Ú°æ¼ø 89,284,000 88.810 88.6074 0.9828 5 7 2021/01/21 12:24:56
24 2838600384 ÁÖ½Äȸ»ç ¿ø ÇǾؿ¡ÇÁ Æí°æ¿¬ 89,873,900 89.396 89.1928 1.6500 5 2 2021/01/24 20:34:38
-1 5028157430 ´ë¼º¾ÈÀü»ê¾÷ ÁÖ½Äȸ»ç ¹Ú°æö 88,168,560 87.700 87.5004 -0.2788 3 5 2021/01/25 20:06:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 4658600633 ÁÖ½Äȸ»ç ³ª¶ó¾ÈÀü ±Ç³ª¿µ 88,161,370 87.693 87.4933 -0.2869 2 4 2021/01/26 16:17:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 5028197655 ³ª¶ó¼Ö·ç¼Ç(ÁÖ) ±è¼±ÀÏ 88,138,600 87.670 87.4707 -0.3126 6 7 2021/01/26 20:26:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 8818100320 ÁÖ½Äȸ»ç ¼¼¸íÅ×Å©À© ½Å¼±¾Ö 88,105,520 87.637 87.4378 -0.3501 5 11 2021/01/21 10:25:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 5148164953 ÁÖ½Äȸ»ç Çöâ¾¾¿¥ ÃÖ¿Áõ 88,011,900 87.544 87.3449 -0.4559 15 11 2021/01/26 09:35:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 7968800619 ÁÖ½Äȸ»ç ´ë±æ¿¡½º¿£ ÃÖÈ¿¼÷ 87,918,290 87.451 87.2520 -0.5618 4 1 2021/01/27 12:38:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 5038184662 ÁÖ½Äȸ»ç Àâ¾ØÀâ ³²¿ë¸ð 87,859,820 87.393 87.1940 -0.6279 15 12 2021/01/26 17:01:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 1448701386 ÁÖ½Äȸ»ç Å¿îŬ¸° Á¶¼±ÀÌ 85,663,000 85.208 85.0138 -3.1126 7 4 2021/01/26 13:42:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 5048192919 ÁÖ½Äȸ»çÇÁ·ÎÅØÆ® À±¹Ì¼÷ 80,542,420 80.114 79.9320 -8.9041 10 3 2021/01/21 08:22:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 5148158956 ÁÖ½Äȸ»ç ´ëÈ£¾¾¾Ø¿¡½º ±è´ëÈ« 0000/00/00 00:00:00 ±âŸ
-11 2838600216 ÁÖ½Äȸ»ç Çѿ®Æ¼¿¥ À̼ö¿¬ 0000/00/00 00:00:00 ±âŸ
-12 5028141393 ÁÖ½Äȸ»ç°õµÎ¸®Á¾ÇÕ°ü¸® ÀÌ´ë¿­ 0000/00/00 00:00:00 ±âŸ
-13 5138162549 ÁÖ½Äȸ»ç ºÎÈï¿¡½ºÆ¼ ±è½ÅÇý 0000/00/00 00:00:00 ±âŸ
-14 5028602702 ÁÖ½Äȸ»ç°¡¿Â´©¸®¿£Áö´Ï¾î¸µ ÇÑ¿µ¿Ï 0000/00/00 00:00:00 ±âŸ
-15 5028192039 (ÁÖ)´ÙÀÎ ¿¥¿¡½º ¹ÚÇâÈñ 0000/00/00 00:00:00 ±âŸ
-16 5028610575 ÁÖ½Äȸ»ç »ïÁøÇÁ¶óÀÓ À¯¿Á¼ø 0000/00/00 00:00:00 ±âŸ
-17 5148153062 ÁÖ½Äȸ»ç ¿ìÁøÅ佺ÅÛ ±èÁø´ë 0000/00/00 00:00:00 ±âŸ
-18 5038613482 ÁÖ½Äȸ»ç ÇϳªÁ¾ÇÕ°ü¸® ÃÖÀçÇÏ 0000/00/00 00:00:00 ±âŸ
-19 5048118637 µ¿¾çÁ¾ÇÕ°ü¸®(ÁÖ) ±è³²Èñ 0000/00/00 00:00:00 ±âŸ
-20 5028166114 ÁÖ½Äȸ»ç »ï¿ø¿¡½ºÄÄ ±Ç¿À±¤ 0000/00/00 00:00:00 ±âŸ
-21 5028161540 ÁÖ½Äȸ»ç»ïÁøº¸¾È Ȳº´À± 0000/00/00 00:00:00 ±âŸ
-22 5028636537 ÁÖ½Äȸ»ç ÅäÈ« À±ÁöȲ 0000/00/00 00:00:00 ±âŸ
-23 5148162542 º¸¹®°Ç¼³ ÁÖ½Äȸ»ç ¹è»ó¿í 0000/00/00 00:00:00 ±âŸ
-24 5028623124 (ÁÖ)Á¦À̾ؿ¡½º°³¹ß ¼ºÀ±Èñ 0000/00/00 00:00:00 ±âŸ
-25 5028148149 (ÁÖ)±¤¸í½Ç¾÷ ³²±ÝÀÚ 0000/00/00 00:00:00 ±âŸ
-26 5038173428 ÁÖ½Äȸ»ç ¿¡ÄÚÅØ À̾籸 0000/00/00 00:00:00 ±âŸ
  •