³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨é ¨ë ¨î | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.08013 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 102,781,900 | 2.003 | 3 | ¨ì | 98,961,900 | -1.788 | 4 | 0.466 | ¨ñ | 101,636,200 | 0.866 | 4 | 0.947 | |
¨è | 103,422,800 | 2.639 | 5 | -0.636 | ¨í | 103,332,100 | 2.549 | 5 | -4.337 | ¨ò | 100,478,400 | -0.283 | 4 | 1.149 |
¨é | 101,358,100 | 0.59 | 5 | 2.049 | ¨î | 97,922,100 | -2.82 | 8 | 5.369 | ¨ó | 100,922,800 | 0.158 | 3 | -0.441 |
¨ê | 99,692,500 | -1.063 | 4 | 1.653 | ¨ï | 102,026,200 | 1.253 | 5 | -4.073 | ¨ô | 98,181,000 | -2.563 | 1 | 2.721 |
¨ë | 99,431,500 | -1.322 | 5 | 0.259 | ¨ð | 102,590,400 | 1.813 | 5 | -0.56 | ¨õ | 99,927,300 | -0.83 | 5 | -1.733 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨í ¨ò ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.08013 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 103,422,800 | 2.639 | 5 | ¨ì | 101,636,200 | 0.866 | 4 | 0.387 | ¨ñ | 99,692,500 | -1.063 | 4 | 0.233 | |
¨è | 103,332,100 | 2.549 | 5 | 0.09 | ¨í | 101,358,100 | 0.59 | 5 | 0.276 | ¨ò | 99,431,500 | -1.322 | 5 | 0.259 |
¨é | 102,781,900 | 2.003 | 3 | 0.546 | ¨î | 100,922,800 | 0.158 | 3 | 0.432 | ¨ó | 98,961,900 | -1.788 | 4 | 0.466 |
¨ê | 102,590,400 | 1.813 | 5 | 0.19 | ¨ï | 100,478,400 | -0.283 | 4 | 0.441 | ¨ô | 98,181,000 | -2.563 | 1 | 0.775 |
¨ë | 102,026,200 | 1.253 | 5 | 0.56 | ¨ð | 99,927,300 | -0.83 | 5 | 0.547 | ¨õ | 97,922,100 | -2.82 | 8 | 0.257 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 5048160794 | (ÁÖ)»ïÀÏÀÌ¿£¿¡½º | ÀÌÃá¿ø | 88,313,300 | 87.844 | 87.6440 |
|
9 11 | 2021/01/25 14:33:32 | ||
2 | 2508600142 | ÁÖ½Äȸ»ç ±×¸°ÇÇ¾Æ | ¹è¹ÌÀÚ | 88,378,720 | 87.909 | 87.7090 |
|
8 9 | 2021/01/22 10:29:02 | ||
3 | 5068141997 | ¼º¿Àº¸¾È°ø»çÁÖ½Äȸ»ç | ±Ç°æÈñ | 88,401,370 | 87.932 | 87.7314 |
|
8 3 | 2021/01/26 17:52:59 | ||
4 | 5158139160 | ÁÖ½Äȸ»ç »óÀÏÁ¾ÇÕ°ü¸® | ÀüÁ¾¼ö | 88,430,900 | 87.961 | 87.7608 |
|
2 15 | 2021/01/21 09:16:47 | ||
5 | 5018123922 | (ÁÖ) ´ë¼º°ø»ç | ÃÖÇÑÇÊ | 88,460,813 | 87.991 | 87.7904 |
|
8 13 | 2021/01/26 13:14:08 | ||
6 | 8378100420 | ÁÖ½Äȸ»ç °Å¸ñ½Ã½ºÅÛ | ±èÇö¹Ì | 88,464,900 | 87.995 | 87.7945 |
|
9 8 | 2021/01/26 13:35:45 | ||
7 | 6908600700 | ÁÖ½Äȸ»ç µå¸²À¯´Ï¿Â | Á¤º¸¿µ | 88,506,920 | 88.037 | 87.8362 |
|
9 12 | 2021/01/27 00:34:21 | ||
8 | 5028603792 | »ïÀÏ°³¹ß(ÁÖ) | Ãß¿¬´Þ | 88,543,600 | 88.073 | 87.8726 |
|
14 11 | 2021/01/26 10:46:25 | ||
9 | 5038174863 | ÁÖ½Äȸ»çºÎ¸²»ê¾÷ | ±èÁ¤ÀÚ | 88,555,230 | 88.085 | 87.8841 |
|
6 10 | 2021/01/20 16:48:59 | ||
10 | 2708800607 | ÁÖ½Äȸ»ç Á¦À̺ñ¶óÀÌÇÁ | ¹èº¸¿µ | 88,631,240 | 88.160 | 87.9596 |
|
9 8 | 2021/01/27 14:50:35 | ||
11 | 5038152613 | ÁÖ½Äȸ»ç Çϳª·Î½Ã½ºÅÛ | ±èºÀÀç | 88,639,817 | 88.169 | 87.9681 |
|
10 6 | 2021/01/25 17:45:57 | ||
12 | 5038609538 | ÁÖ½Äȸ»ç ½Å¿ìÁ¾ÇÕ°ü¸® | Àü¿ëö | 88,667,750 | 88.197 | 87.9958 |
|
2 5 | 2021/01/26 22:58:56 | ||
13 | 5028601493 | ÁÖ½Äȸ»ç Ç÷¯½ºÀÎ | ÀÌÁÖÇü | 88,702,330 | 88.231 | 88.0301 |
|
15 13 | 2021/01/20 08:32:39 | ||
14 | 8268600783 | ÁÖ½Äȸ»ç ¿ÍÀÌ¿£Æ¼ | ±èÁ¤ºÀ | 88,715,580 | 88.244 | 88.0433 |
|
7 3 | 2021/01/25 11:30:58 | ||
15 | 5028626515 | ÁÖ½Äȸ»ç ÀÚ¿¬ | È«Á¤¹Ì | 88,722,300 | 88.251 | 88.0499 |
|
12 10 | 2021/01/24 11:12:10 | ||
16 | 5038190354 | (ÁÖ)ÇູÇѼ¼»ó | Àü¼ø·Ê | 88,733,000 | 88.262 | 88.0606 |
|
1 10 | 2021/01/27 09:51:53 | ||
17 | 8298800409 | ÁÖ½Äȸ»ç Å¿µÁ¾ÇÕ°ü¸® | À念¶õ | 88,852,000 | 88.380 | 88.1787 |
|
8 6 | 2021/01/26 16:42:40 | ||
18 | 5038187164 | ÁÖ½Äȸ»ç ¸ðÁ¨ÄÄÆÛ´Ï | ±è¹Ì¾Æ | 88,873,455 | 88.401 | 88.2000 |
|
8 15 | 2021/01/25 13:36:07 | ||
19 | 5028191802 | (ÁÖ)¿¡½º¿¤»ê¾÷°³¹ß | ¾Èº´ÁØ | 88,989,674 | 88.517 | 88.3153 |
|
13 1 | 2021/01/25 09:09:33 | ||
20 | 5028618091 | ¿¡½º»ê¾÷°³¹ß ÁÖ½Äȸ»ç | ¾È¼ºÈ¯ | 88,996,300 | 88.523 | 88.3219 |
|
2 7 | 2021/01/26 08:35:01 | ||
21 | 7978700177 | ÁÖ½Äȸ»ç ¾¾¿¡½ºº£½ºÆ® | À̼ö¿¬ | 89,090,070 | 88.617 | 88.4149 |
|
3 12 | 2021/01/26 08:00:27 | ||
22 | 5048180107 | (ÁÖ)ÁÁÀºÈ¯°æÁ¾ÇÕ°ü¸® | ±èµµÇü | 89,231,160 | 88.757 | 88.5549 |
|
4 8 | 2021/01/27 09:55:23 | ||
23 | 5048179240 | (ÁÖ)Çѿ®Á¾ÇÕ°ü¸® | ¹Ú°æ¼ø | 89,284,000 | 88.810 | 88.6074 |
|
5 7 | 2021/01/21 12:24:56 | ||
24 | 2838600384 | ÁÖ½Äȸ»ç ¿ø ÇǾؿ¡ÇÁ | Æí°æ¿¬ | 89,873,900 | 89.396 | 89.1928 |
|
5 2 | 2021/01/24 20:34:38 | ||
-1 | 5028157430 | ´ë¼º¾ÈÀü»ê¾÷ ÁÖ½Äȸ»ç | ¹Ú°æö | 88,168,560 | 87.700 | 87.5004 |
|
3 5 | 2021/01/25 20:06:25 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 4658600633 | ÁÖ½Äȸ»ç ³ª¶ó¾ÈÀü | ±Ç³ª¿µ | 88,161,370 | 87.693 | 87.4933 |
|
2 4 | 2021/01/26 16:17:04 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 5028197655 | ³ª¶ó¼Ö·ç¼Ç(ÁÖ) | ±è¼±ÀÏ | 88,138,600 | 87.670 | 87.4707 |
|
6 7 | 2021/01/26 20:26:36 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 8818100320 | ÁÖ½Äȸ»ç ¼¼¸íÅ×Å©À© | ½Å¼±¾Ö | 88,105,520 | 87.637 | 87.4378 |
|
5 11 | 2021/01/21 10:25:30 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 5148164953 | ÁÖ½Äȸ»ç Çöâ¾¾¿¥ | ÃÖ¿Áõ | 88,011,900 | 87.544 | 87.3449 |
|
15 11 | 2021/01/26 09:35:13 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 7968800619 | ÁÖ½Äȸ»ç ´ë±æ¿¡½º¿£ | ÃÖÈ¿¼÷ | 87,918,290 | 87.451 | 87.2520 |
|
4 1 | 2021/01/27 12:38:31 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 5038184662 | ÁÖ½Äȸ»ç Àâ¾ØÀâ | ³²¿ë¸ð | 87,859,820 | 87.393 | 87.1940 |
|
15 12 | 2021/01/26 17:01:21 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 1448701386 | ÁÖ½Äȸ»ç Å¿îŬ¸° | Á¶¼±ÀÌ | 85,663,000 | 85.208 | 85.0138 |
|
7 4 | 2021/01/26 13:42:22 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 5048192919 | ÁÖ½Äȸ»çÇÁ·ÎÅØÆ® | À±¹Ì¼÷ | 80,542,420 | 80.114 | 79.9320 |
|
10 3 | 2021/01/21 08:22:43 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 5148158956 | ÁÖ½Äȸ»ç ´ëÈ£¾¾¾Ø¿¡½º | ±è´ëÈ« |
|
0000/00/00 00:00:00 | ±âŸ | |||||
-11 | 2838600216 | ÁÖ½Äȸ»ç Çѿ®Æ¼¿¥ | À̼ö¿¬ |
|
0000/00/00 00:00:00 | ±âŸ | |||||
-12 | 5028141393 | ÁÖ½Äȸ»ç°õµÎ¸®Á¾ÇÕ°ü¸® | ÀÌ´ë¿ |
|
0000/00/00 00:00:00 | ±âŸ | |||||
-13 | 5138162549 | ÁÖ½Äȸ»ç ºÎÈï¿¡½ºÆ¼ | ±è½ÅÇý |
|
0000/00/00 00:00:00 | ±âŸ | |||||
-14 | 5028602702 | ÁÖ½Äȸ»ç°¡¿Â´©¸®¿£Áö´Ï¾î¸µ | ÇÑ¿µ¿Ï |
|
0000/00/00 00:00:00 | ±âŸ | |||||
-15 | 5028192039 | (ÁÖ)´ÙÀÎ ¿¥¿¡½º | ¹ÚÇâÈñ |
|
0000/00/00 00:00:00 | ±âŸ | |||||
-16 | 5028610575 | ÁÖ½Äȸ»ç »ïÁøÇÁ¶óÀÓ | À¯¿Á¼ø |
|
0000/00/00 00:00:00 | ±âŸ | |||||
-17 | 5148153062 | ÁÖ½Äȸ»ç ¿ìÁøÅ佺ÅÛ | ±èÁø´ë |
|
0000/00/00 00:00:00 | ±âŸ | |||||
-18 | 5038613482 | ÁÖ½Äȸ»ç ÇϳªÁ¾ÇÕ°ü¸® | ÃÖÀçÇÏ |
|
0000/00/00 00:00:00 | ±âŸ | |||||
-19 | 5048118637 | µ¿¾çÁ¾ÇÕ°ü¸®(ÁÖ) | ±è³²Èñ |
|
0000/00/00 00:00:00 | ±âŸ | |||||
-20 | 5028166114 | ÁÖ½Äȸ»ç »ï¿ø¿¡½ºÄÄ | ±Ç¿À±¤ |
|
0000/00/00 00:00:00 | ±âŸ | |||||
-21 | 5028161540 | ÁÖ½Äȸ»ç»ïÁøº¸¾È | Ȳº´À± |
|
0000/00/00 00:00:00 | ±âŸ | |||||
-22 | 5028636537 | ÁÖ½Äȸ»ç ÅäÈ« | À±ÁöȲ |
|
0000/00/00 00:00:00 | ±âŸ | |||||
-23 | 5148162542 | º¸¹®°Ç¼³ ÁÖ½Äȸ»ç | ¹è»ó¿í |
|
0000/00/00 00:00:00 | ±âŸ | |||||
-24 | 5028623124 | (ÁÖ)Á¦À̾ؿ¡½º°³¹ß | ¼ºÀ±Èñ |
|
0000/00/00 00:00:00 | ±âŸ | |||||
-25 | 5028148149 | (ÁÖ)±¤¸í½Ç¾÷ | ³²±ÝÀÚ |
|
0000/00/00 00:00:00 | ±âŸ | |||||
-26 | 5038173428 | ÁÖ½Äȸ»ç ¿¡ÄÚÅØ | À̾籸 |
|
0000/00/00 00:00:00 | ±âŸ |