¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210113974-00
   Á¾¸ñ °ÇÃà/Åä°Ç
   °ø»ç¸í
°¡È£µ¿ ÇàÁ¤º¹Áö¼¾ÅÍ ½ÅÃà°ø»ç(°ÇÃà)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»ó³²µµ ÁøÁÖ½Ã
   Áö¿ªÁ¦ÇÑ °æ³²    ÀÔÂûÀϽà 2021/01/27 17:00:00
   ±âÃÊ±Ý¾× 2,674,287,000 ¿ø    ÅõÂû·ü 86.745 %
   ¿¹Á¤°¡°Ý 2,694,731,975 ¿ø    »çÁ¤·ü 0.76450 % (100.7645 %)
   ³«ÂûÇÏÇÑ°¡ 2,357,949,128 ¿ø    Âü¿©¾÷ü¼ö 484
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨í ¨ñ ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0983
¨ç 2,699,746,300 0.952 75 ¨ì 2,694,798,800 0.767 56 -1.056 ¨ñ 2,717,503,500 1.616 71 -3.095
¨è 2,722,852,100 1.816 66 -0.864 ¨í 2,621,790,800 -1.963 74 2.73 ¨ò 2,624,251,100 -1.871 62 3.487
¨é 2,682,283,200 0.299 64 1.517 ¨î 2,652,224,200 -0.825 54 -1.138 ¨ó 2,599,059,400 -2.813 67 0.942
¨ê 2,746,011,400 2.682 55 -2.383 ¨ï 2,610,906,400 -2.37 58 1.545 ¨ô 2,739,887,300 2.453 69 -5.266
¨ë 2,666,558,400 -0.289 65 2.971 ¨ð 2,634,734,300 -1.479 65 -0.891 ¨õ 2,662,252,800 -0.45 67 2.903
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨ë ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0983
¨ç 2,746,011,400 2.682 55 ¨ì 2,694,798,800 0.767 56 0.185 ¨ñ 2,634,734,300 -1.479 65 0.654
¨è 2,739,887,300 2.453 69 0.229 ¨í 2,682,283,200 0.299 64 0.468 ¨ò 2,624,251,100 -1.871 62 0.392
¨é 2,722,852,100 1.816 66 0.637 ¨î 2,666,558,400 -0.289 65 0.588 ¨ó 2,621,790,800 -1.963 74 0.092
¨ê 2,717,503,500 1.616 71 0.2 ¨ï 2,662,252,800 -0.45 67 0.161 ¨ô 2,610,906,400 -2.37 58 0.407
¨ë 2,699,746,300 0.952 75 0.664 ¨ð 2,652,224,200 -0.825 54 0.375 ¨õ 2,599,059,400 -2.813 67 0.443
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 484 ¾÷ü Âü¿©)
1 6218192403 ÁÖ½Äȸ»ç µ¿¸²Á¾ÇհǼ³
[ÃÖÁ¾³«Âû]
½É½Â¹« 2,357,964,100 87.502 88.1716 0.7651 7 11 2021/01/25 16:09:02
2 6158100010 Á߾ӰǼ³ ÁÖ½Äȸ»ç ¼Õ¸í¼· 2,358,109,000 87.508 88.1771 0.7713 2 8 2021/01/27 09:16:25
3 6218165089 ´ë¼º»ê¾÷°³¹ß(ÁÖ) ¹ÚÇмö 2,358,279,000 87.514 88.1834 0.7787 11 6 2021/01/26 09:28:00
4 3018150533 ÁÖ½Äȸ»ç µ¿»ê°Ç¼³ ±è¼ºÀÍ 2,358,714,700 87.530 88.1997 0.7975 2 3 2021/01/27 09:55:45
5 6218194997 ÁÖ½Äȸ»çº¹¼º°Ç¼³ ±è¼ºÀÚ 2,358,862,000 87.536 88.2052 0.8038 12 3 2021/01/26 21:24:05
6 1248141058 (ÁÖ)´ë¿î»ê¾÷°³¹ß ÃÖºÀÈñ 2,358,967,500 87.539 88.2092 0.8084 4 15 2021/01/26 17:44:18
7 6138154733 ºÎÈï°Ç¼³ÁÖ½Äȸ»ç Ȳ¼º±Ç 2,359,695,000 87.566 88.2364 0.8397 13 2 2021/01/24 13:36:47
8 3018181579 ÁÖ½Äȸ»ç È£Áø ±è¼÷´Þ 2,359,800,000 87.570 88.2403 0.8442 5 14 2021/01/27 09:29:32
9 6138168256 ÁÖ½Äȸ»ç ¹üÇÑÁ¾ÇհǼ³ ÃÖ¹«¼® 2,359,823,490 87.571 88.2412 0.8452 10 13 2021/01/27 08:38:58
10 6138126732 Èïâ°Ç¼³ÁÖ½Äȸ»ç ¾ç¿µ±¹ 2,359,892,000 87.574 88.2437 0.8482 1 12 2021/01/27 15:55:35
11 6138150998 ÁÖ½Äȸ»ç Æò¿øÁ¾ÇհǼ³ Á¤µµÈ­ 2,360,069,000 87.580 88.2504 0.8558 8 15 2021/01/26 18:09:06
12 4168127974 ÁÖ½Äȸ»ç ¿À½ÂÅä°Ç ÃÖ°æÈ£ 2,361,345,286 87.628 88.2981 0.9109 7 1 2021/01/26 17:39:19
13 3048110767 ÁÖ½Äȸ»ç ¼­ÇöÁ¾ÇհǼ³ °­À翬 2,361,350,000 87.628 88.2983 0.9111 13 5 2021/01/27 08:10:13
14 5108109661 ÁÖ½Äȸ»ç ³²µ¿°Ç¼³ ÁÖ¿µÃ¶ 2,361,356,290 87.628 88.2985 0.9113 14 9 2021/01/26 14:43:32
15 6088142666 »ï¼º»ê¾÷°³¹ßÁÖ½Äȸ»ç À±º´ÁÖ 2,361,635,270 87.638 88.3089 0.9234 13 10 2021/01/27 08:39:21
16 6198103737 ÇѼº°Ç¼³(ÁÖ) ¹®Á¤ÁØ 2,361,811,560 87.645 88.3155 0.9309 2 13 2021/01/27 09:22:12
17 8788600668 ¼±ÁøÀ̾ؾ¾ ÁÖ½Äȸ»ç °­Á¤¼÷ 2,361,844,000 87.646 88.3167 0.9323 2 3 2021/01/26 16:33:46
18 5158117507 ÁÖ½Äȸ»ç °æ¹ÎÁ¾ÇհǼ³ ¹Ú°æ¹Î 2,362,607,270 87.675 88.3453 0.9653 8 10 2021/01/26 13:31:14
19 6098148310 ½ÅÇü»ê¾÷°³¹ß ÁÖ½Äȸ»ç ±è´öÁø 2,362,832,500 87.683 88.3537 0.9750 13 15 2021/01/27 09:29:39
20 5068119836 ÁÖ½Äȸ»ç ´ë¾ßÅä°Ç ±èÀçÇö 2,363,010,480 87.690 88.3603 0.9826 2 7 2021/01/22 10:54:25
21 1328606023 ÁÖ½Äȸ»ç¸í¿øÁ¾ÇհǼ³ À̼¼Áø 2,363,073,550 87.692 88.3627 0.9854 12 1 2021/01/26 21:50:09
22 5108110246 ÁÖ½Äȸ»ç °ÅÁø À̸í¼÷ 2,363,639,580 87.713 88.3839 1.0098 9 1 2021/01/26 18:18:41
23 6138117214 ±¤º¸Åä°Ç ÁÖ½Äȸ»ç Á¶ÇâÃá 2,363,850,700 87.721 88.3918 1.0189 2 5 2021/01/27 09:21:29
24 5868600231 µð¿¡½ºÁ¾ÇհǼ³ ÁÖ½Äȸ»ç °­È«¼÷ 2,363,897,100 87.722 88.3935 1.0209 5 11 2021/01/26 17:03:15
25 1268172881 ÁÖ½Äȸ»ç ¼ö¾ÏÁ¾ÇհǼ³ ÃÖ¼º¾È 2,363,897,730 87.722 88.3935 1.0209 12 7 2021/01/26 23:21:56
26 3028112890 Á¦Çö°Ç¼³ ÁÖ½Äȸ»ç Á¶¿µ±¹ 2,364,646,400 87.750 88.4215 1.0532 6 8 2021/01/26 10:26:20
27 6078198449 ¿ìÁøžÁ¾ÇհǼ³ ÁÖ½Äȸ»ç °øÈñ¿µ 2,364,938,799 87.761 88.4324 1.0658 1 12 2021/01/26 21:51:08
28 6138123899 ¸í½Å°Ç¼³ ÁÖ½Äȸ»ç ÀÌÁö°æ 2,365,061,600 87.766 88.4370 1.0710 3 14 2021/01/25 14:43:50
29 6098176266 ¼ÛÁøÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ÀÌ°©µ¿ 2,365,114,978 87.768 88.4390 1.0734 6 4 2021/01/25 16:25:41
30 6138109427 ÁÖ½Äȸ»ç ¼Û¿ø°Ç¼³ ¹ÚÁ¾±Õ 2,365,732,000 87.790 88.4621 1.0999 4 9 2021/01/27 09:44:37
31 6128122067 ¼­¿µ°Ç¼³ ÁÖ½Äȸ»ç ¼­¿¬ÁÖ 2,365,857,320 87.795 88.4668 1.1054 14 2 2021/01/26 19:14:03
32 6968700817 ÁÖ½Äȸ»ç ·ÎµåÁ¾ÇհǼ³ Á¶±¤Á¦ 2,365,910,672 87.797 88.4688 1.1076 1 15 2021/01/25 10:11:27
33 5068154115 ÁÖ½Äȸ»ç Áö¿£ºñÁ¾ÇհǼ³ ÇÏÁر٠2,365,931,550 87.798 88.4696 1.1085 12 9 2021/01/26 21:45:45
34 6138124321 ¼¼ÁøÁ¾ÇհǼ³(ÁÖ) ±èÁ¾Èñ 2,366,291,000 87.811 88.4830 1.1240 3 5 2021/01/25 16:51:55
35 4118114246 ±Øµ¿±Û·Î¹ú ÁÖ½Äȸ»ç ±è¿¬È¯ 2,366,423,360 87.816 88.4880 1.1298 15 14 2021/01/27 08:53:06
36 6158142631 ÇÑÀϰǼ³ ÁÖ½Äȸ»ç ¼ÛÁøÈ« 2,366,427,990 87.816 88.4881 1.1300 8 6 2021/01/26 18:19:31
37 6088606762 ´ëÀÎÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ÀÌÇöŹ 2,366,479,000 87.818 88.4900 1.1321 15 1 2021/01/26 14:40:16
38 6138117397 ÀÌÈ£°Ç¼³ ÁÖ½Äȸ»ç À̵¿¼· 2,366,625,000 87.824 88.4955 1.1384 14 7 2021/01/27 09:02:17
39 6098146006 ¼¼¿¬Á¾ÇհǼ³ ÁÖ½Äȸ»ç ¹Ú¼ºÇö 2,367,320,700 87.849 88.5215 1.1684 11 4 2021/01/26 16:39:12
40 6078602370 »ïÁ¤°Ç¼³ ÁÖ½Äȸ»ç À̱âȯ 2,367,444,068 87.854 88.5261 1.1738 15 8 2021/01/27 07:52:30
41 6118103863 ¸¸´ö°Ç¼³ ÁÖ½Äȸ»ç ·ùÁøö 2,367,448,000 87.854 88.5263 1.1739 10 12 2021/01/27 09:21:31
42 6138117816 ¿ì¿¬Á¾ÇհǼ³ ÁÖ½Äȸ»ç Á¤Á¾¼ú 2,367,775,800 87.866 88.5385 1.1881 13 1 2021/01/27 08:44:11
43 1398127567 ÁÖ½Äȸ»ç±Ù¿øÁ¾ÇհǼ³ ¹Î¿ì¼÷ 2,367,985,400 87.874 88.5464 1.1971 14 10 2021/01/26 21:40:28
44 6088142841 âÁøÁ¾ÇհǼ³(ÁÖ) ÀÌÁÖÈ£ 2,368,191,000 87.882 88.5541 1.2059 5 1 2021/01/26 22:59:28
45 6088110048 ÁÖ½Äȸ»ç ÄÉÀÌÁö°Ç¼³ À±¼±±Ô 2,369,396,000 87.926 88.5991 1.2579 4 15 2021/01/26 16:00:17
46 6128147258 ÁÖ½Äȸ»ç ÀÌ·ëÁ¾ÇհǼ³ ±è´ëÇå 2,369,552,775 87.932 88.6050 1.2647 10 1 2021/01/27 09:09:10
47 6138120188 ´öÁø°Ç¼³ÁÖ½Äȸ»ç ÀÌÁø±â 2,369,613,000 87.935 88.6072 1.2672 13 7 2021/01/21 16:32:21
48 6068175045 ÇÁ¶óÀӰǼ³ ÁÖ½Äȸ»ç °­¹ü½Ä 2,369,972,660 87.948 88.6207 1.2827 11 13 2021/01/26 10:15:02
49 5738600142 ¸íº¸°Ç¼³ ÁÖ½Äȸ»ç ±èÀμö 2,371,137,200 87.991 88.6642 1.3329 3 6 2021/01/27 09:19:34
50 6138112602 ÁÖ½Äȸ»ç Åä¿Õ°Ç¼³ ¹®Çý¶õ 2,371,753,700 88.014 88.6873 1.3595 13 10 2021/01/27 09:27:03
  •