³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨é ¨ð ¨ñ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1148 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 19,802,400 | 0.8374 | ¨ì | 19,874,600 | 1.2051 | 2 | -3.09 | ¨ñ | 20,052,700 | 2.112 | 6 | -2.348 | ||
¨è | 19,518,800 | -0.6067 | 7 | 1.4441 | ¨í | 20,144,600 | 2.58 | 1 | -1.3749 | ¨ò | 19,052,800 | -2.9797 | 4 | 5.0917 |
¨é | 20,126,600 | 2.4883 | 7 | -3.095 | ¨î | 19,363,600 | -1.397 | 3 | 3.977 | ¨ó | 19,644,900 | 0.0354 | 1 | -3.0151 |
¨ê | 19,909,600 | 1.3833 | 5 | 1.105 | ¨ï | 19,461,100 | -0.9005 | 3 | -0.4965 | ¨ô | 19,289,000 | -1.7769 | 1.8123 | |
¨ë | 19,267,800 | -1.8849 | 2 | 3.2682 | ¨ð | 19,591,600 | -0.236 | 7 | -0.6645 | ¨õ | 19,130,900 | -2.582 | 2 | 0.8051 |
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨é ¨î ¨ï | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1148 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 20,144,600 | 2.58 | 1 | ¨ì | 19,802,400 | 0.8374 | 0.3677 | ¨ñ | 19,363,600 | -1.397 | 3 | 0.4965 | ||
¨è | 20,126,600 | 2.4883 | 7 | 0.0917 | ¨í | 19,644,900 | 0.0354 | 1 | 0.802 | ¨ò | 19,289,000 | -1.7769 | 0.3799 | |
¨é | 20,052,700 | 2.112 | 6 | 0.3763 | ¨î | 19,591,600 | -0.236 | 7 | 0.2714 | ¨ó | 19,267,800 | -1.8849 | 2 | 0.108 |
¨ê | 19,909,600 | 1.3833 | 5 | 0.7287 | ¨ï | 19,518,800 | -0.6067 | 7 | 0.3707 | ¨ô | 19,130,900 | -2.582 | 2 | 0.6971 |
¨ë | 19,874,600 | 1.2051 | 2 | 0.1782 | ¨ð | 19,461,100 | -0.9005 | 3 | 0.2938 | ¨õ | 19,052,800 | -2.9797 | 4 | 0.3977 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 1318621389 |
¸ÅÀÏ°ü¸® ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû] |
À±±¤¿µ | 17,405,900 | 87.809 | 88.6340 |
|
12 9 | 2021/01/26 17:18:06 | ||
-1 | 2248110869 | ÅÂÁְǼ³ ÇÕÀÚȸ»ç | ±è±¤·¡ | 17,338,800 | 87.470 | 88.2923 |
|
3 11 | 2021/01/26 09:42:43 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 1318608576 | ÁÖ½Äȸ»ç ½Å½ÂÀÌ¿£Áö | ±è½Â°ï | 17,320,554 | 87.378 | 88.1994 |
|
11 2 | 2021/01/26 14:30:46 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 1218175772 | (ÁÖ)µµ¸²°Ç¼³ | À̼ҿ¬ | 17,301,300 | 87.281 | 88.1014 |
|
10 9 | 2021/01/27 14:26:27 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 1318612954 | ÁÖ½Äȸ»ç ¹ÌµðÀÚÀΰǼ³ | À̹̼÷ | 17,293,190 | 87.240 | 88.0601 |
|
8 11 | 2021/01/25 18:59:27 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 8438101410 | ÁÖ½Äȸ»ç Çѱ¹±¸Á¶¾ÈÀü±â¼ú | ¹Ú¸¸Ã¶ | 17,273,837 | 87.142 | 87.9615 |
|
15 6 | 2021/01/25 15:02:35 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 8088101455 | ÁÖ½Äȸ»ç ¹Î¿£Áö´Ï¾î¸µ | ÁöÁ¤¹Î | 17,256,100 | 87.053 | 87.8712 |
|
12 13 | 2021/01/25 17:23:55 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 1378140899 | ÁÖ½Äȸ»ç »ïÁöÀ̾ؾ¾°ÇÃà»ç»ç¹«¼Ò | ÀÓÁ¾±¸ | 17,251,900 | 87.032 | 87.8498 |
|
3 15 | 2021/01/27 08:21:14 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 8108801549 | (ÁÖ)ÀÌ·¹¿£Áö´Ï¾î¸µ | ±è¼® | 17,249,000 | 87.017 | 87.8350 |
|
2 12 | 2021/01/26 16:50:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 1228634992 | ÁÖ½Äȸ»ç ¿ÍÀ̱¸Á¶¿£Áö´Ï¾î¸µ | ÀÌ¿ëÈ£ | 17,244,370 | 86.994 | 87.8115 |
|
3 10 | 2021/01/25 20:50:00 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 1318625935 | ÁÖ½Äȸ»ç Çö´ëƯ¼ö°Ç¼³ | ±è´öÈ£ | 17,234,237 | 86.943 | 87.7599 |
|
11 4 | 2021/01/27 06:35:49 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 1398126059 | ÁÖ½Äȸ»ç ÇÕ °Ç¼³¹æÀç±â¼ú´Ü | ±è¹Î¼ö | 17,231,300 | 86.928 | 87.7449 |
|
4 10 | 2021/01/27 10:05:05 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 4108641221 | µµ¾Æ»ê¾÷°³¹ßÁÖ½Äȸ»ç | ¹Ú°æ¼ø | 17,229,380 | 86.918 | 87.7351 |
|
10 4 | 2021/01/26 17:21:20 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 1378127839 | ÁÖ½Äȸ»ç ±¤¼º°ø»ç | ÃßÅ¿ | 17,218,730 | 86.864 | 87.6809 |
|
6 9 | 2021/01/25 16:37:08 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 1398127887 | ¸í½Å°Ç¼³ ÁÖ½Äȸ»ç | Áø¸íâ | 17,199,450 | 86.767 | 87.5827 |
|
4 2 | 2021/01/26 17:43:56 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 1318165024 | ±×·£µå°Ç¼³ ÁÖ½Äȸ»ç | ÃÖÀÎÅà | 17,196,850 | 86.754 | 87.5695 |
|
8 11 | 2021/01/26 19:49:54 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 4158118792 | Á¤¿øµµ½Ã¾ÈÀüÁø´Ü ÁÖ½Äȸ»ç | ÀÌ°±¹ | 17,170,910 | 86.623 | 87.4374 |
|
2 3 | 2021/01/26 19:29:09 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 6318700237 | ÁÖ½Äȸ»ç Á¤¹®¾¾¾Ø¾¾ | °øÈ¿ÀÎ | 17,154,470 | 86.540 | 87.3537 |
|
2 5 | 2021/01/26 09:53:38 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 2178113489 | ¼±¤±â¾÷ ÁÖ½Äȸ»ç | Á¶Á¤Çö | 17,154,450 | 86.540 | 87.3536 |
|
5 8 | 2021/01/26 10:27:09 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-19 | 8428100683 | ÁÖ½Äȸ»ç ¿ø±¸Á¶ÀÌ¿£Áö | Àü¾Ö¿µ | 17,148,241 | 86.509 | 87.3219 |
|
4 12 | 2021/01/26 15:16:53 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-20 | 1378121757 | È«Áø°Ç¼³ ÁÖ½Äȸ»ç | ¸ñÁ¤¼® | 17,147,950 | 86.507 | 87.3205 |
|
3 2 | 2021/01/25 16:10:37 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-21 | 2128135964 | (ÁÖ)Çѱ渮Æä¾Æ | °í¼º½Ç | 17,147,200 | 86.504 | 87.3166 |
|
3 10 | 2021/01/25 13:56:59 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-22 | 3828801398 | ÁÖ½Äȸ»ç ÀÌ°øÀÌ¿£¾¾ | ÀÌâȣ | 17,134,150 | 86.438 | 87.2502 |
|
10 2 | 2021/01/26 18:04:19 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-23 | 1318178039 | ½Å¼¼°è°ü¸®ÁÖ½Äȸ»ç | ¹ÚÀåÈ£ | 17,099,000 | 86.260 | 87.0712 |
|
7 3 | 2021/01/25 10:44:58 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-24 | 1308197033 | ÁÖ½Äȸ»ç¾¾ÄÉÀ̰Ǽ³ | Á¶¹Î±Ç | 17,013,740 | 85.830 | 86.6370 |
|
10 11 | 2021/01/26 16:24:10 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-25 | 1318103009 | (ÁÖ)¿Á·Ã°Ç¼³ | ±èÇÔÅ |
|
0000/00/00 00:00:00 | ÀüÀÚÀÔÂûÃë¼Ò½Åû |