¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210120285-00
   Á¾¸ñ ½Ã¼³¹°/¾ÈÀüÁø´Ü
   °ø»ç¸í
¼±ÇÐÇÏÅ°°æ±âÀå Á¤¹Ð¾ÈÀüÁ¡°Ë ¿ë¿ª (¼Ò¾×¼öÀÇ) °ßÀûÁ¦Ãâ °ø°í
¿¹°¡»êÃâ
   ¹ßÁÖó ´ëÇÑüÀ°È¸ ÀÎõ±¤¿ª½ÃüÀ°È¸
   Áö¿ªÁ¦ÇÑ ÀÎõ    ÀÔÂûÀϽà 2021/01/27 17:00:00
   ±âÃÊ±Ý¾× 19,637,939 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 19,822,425 ¿ø    »çÁ¤·ü 0.93943 % (100.93943 %)
   ³«ÂûÇÏÇÑ°¡ 17,393,187 ¿ø    Âü¿©¾÷ü¼ö 26
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ð ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1148
¨ç 19,802,400 0.8374 ¨ì 19,874,600 1.2051 2 -3.09 ¨ñ 20,052,700 2.112 6 -2.348
¨è 19,518,800 -0.6067 7 1.4441 ¨í 20,144,600 2.58 1 -1.3749 ¨ò 19,052,800 -2.9797 4 5.0917
¨é 20,126,600 2.4883 7 -3.095 ¨î 19,363,600 -1.397 3 3.977 ¨ó 19,644,900 0.0354 1 -3.0151
¨ê 19,909,600 1.3833 5 1.105 ¨ï 19,461,100 -0.9005 3 -0.4965 ¨ô 19,289,000 -1.7769 1.8123
¨ë 19,267,800 -1.8849 2 3.2682 ¨ð 19,591,600 -0.236 7 -0.6645 ¨õ 19,130,900 -2.582 2 0.8051
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨î ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1148
¨ç 20,144,600 2.58 1 ¨ì 19,802,400 0.8374 0.3677 ¨ñ 19,363,600 -1.397 3 0.4965
¨è 20,126,600 2.4883 7 0.0917 ¨í 19,644,900 0.0354 1 0.802 ¨ò 19,289,000 -1.7769 0.3799
¨é 20,052,700 2.112 6 0.3763 ¨î 19,591,600 -0.236 7 0.2714 ¨ó 19,267,800 -1.8849 2 0.108
¨ê 19,909,600 1.3833 5 0.7287 ¨ï 19,518,800 -0.6067 7 0.3707 ¨ô 19,130,900 -2.582 2 0.6971
¨ë 19,874,600 1.2051 2 0.1782 ¨ð 19,461,100 -0.9005 3 0.2938 ¨õ 19,052,800 -2.9797 4 0.3977
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 26 ¾÷ü Âü¿©)
1 1318621389 ¸ÅÀÏ°ü¸® ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû]
À±±¤¿µ 17,405,900 87.809 88.6340 1.0132 12 9 2021/01/26 17:18:06
-1 2248110869 ÅÂÁְǼ³ ÇÕÀÚȸ»ç ±è±¤·¡ 17,338,800 87.470 88.2923 0.6238 3 11 2021/01/26 09:42:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 1318608576 ÁÖ½Äȸ»ç ½Å½ÂÀÌ¿£Áö ±è½Â°ï 17,320,554 87.378 88.1994 0.5179 11 2 2021/01/26 14:30:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 1218175772 (ÁÖ)µµ¸²°Ç¼³ À̼ҿ¬ 17,301,300 87.281 88.1014 0.4061 10 9 2021/01/27 14:26:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 1318612954 ÁÖ½Äȸ»ç ¹ÌµðÀÚÀΰǼ³ À̹̼÷ 17,293,190 87.240 88.0601 0.3591 8 11 2021/01/25 18:59:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 8438101410 ÁÖ½Äȸ»ç Çѱ¹±¸Á¶¾ÈÀü±â¼ú ¹Ú¸¸Ã¶ 17,273,837 87.142 87.9615 0.2468 15 6 2021/01/25 15:02:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 8088101455 ÁÖ½Äȸ»ç ¹Î¿£Áö´Ï¾î¸µ ÁöÁ¤¹Î 17,256,100 87.053 87.8712 0.1438 12 13 2021/01/25 17:23:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 1378140899 ÁÖ½Äȸ»ç »ïÁöÀ̾ؾ¾°ÇÃà»ç»ç¹«¼Ò ÀÓÁ¾±¸ 17,251,900 87.032 87.8498 0.1194 3 15 2021/01/27 08:21:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 8108801549 (ÁÖ)ÀÌ·¹¿£Áö´Ï¾î¸µ ±è¼® 17,249,000 87.017 87.8350 0.1026 2 12 2021/01/26 16:50:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 1228634992 ÁÖ½Äȸ»ç ¿ÍÀ̱¸Á¶¿£Áö´Ï¾î¸µ ÀÌ¿ëÈ£ 17,244,370 86.994 87.8115 0.0757 3 10 2021/01/25 20:50:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 1318625935 ÁÖ½Äȸ»ç Çö´ëƯ¼ö°Ç¼³ ±è´öÈ£ 17,234,237 86.943 87.7599 0.0169 11 4 2021/01/27 06:35:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 1398126059 ÁÖ½Äȸ»ç ÇÕ °Ç¼³¹æÀç±â¼ú´Ü ±è¹Î¼ö 17,231,300 86.928 87.7449 -0.0001 4 10 2021/01/27 10:05:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 4108641221 µµ¾Æ»ê¾÷°³¹ßÁÖ½Äȸ»ç ¹Ú°æ¼ø 17,229,380 86.918 87.7351 -0.0112 10 4 2021/01/26 17:21:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 1378127839 ÁÖ½Äȸ»ç ±¤¼º°ø»ç ÃßÅ¿ 17,218,730 86.864 87.6809 -0.0731 6 9 2021/01/25 16:37:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 1398127887 ¸í½Å°Ç¼³ ÁÖ½Äȸ»ç Áø¸íâ 17,199,450 86.767 87.5827 -0.1849 4 2 2021/01/26 17:43:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 1318165024 ±×·£µå°Ç¼³ ÁÖ½Äȸ»ç ÃÖÀÎÅà 17,196,850 86.754 87.5695 -0.2000 8 11 2021/01/26 19:49:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 4158118792 Á¤¿øµµ½Ã¾ÈÀüÁø´Ü ÁÖ½Äȸ»ç ÀÌ°­±¹ 17,170,910 86.623 87.4374 -0.3506 2 3 2021/01/26 19:29:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 6318700237 ÁÖ½Äȸ»ç Á¤¹®¾¾¾Ø¾¾ °øÈ¿ÀÎ 17,154,470 86.540 87.3537 -0.4460 2 5 2021/01/26 09:53:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 2178113489 ¼­±¤±â¾÷ ÁÖ½Äȸ»ç Á¶Á¤Çö 17,154,450 86.540 87.3536 -0.4461 5 8 2021/01/26 10:27:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 8428100683 ÁÖ½Äȸ»ç ¿ø±¸Á¶ÀÌ¿£Áö Àü¾Ö¿µ 17,148,241 86.509 87.3219 -0.4821 4 12 2021/01/26 15:16:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 1378121757 È«Áø°Ç¼³ ÁÖ½Äȸ»ç ¸ñÁ¤¼® 17,147,950 86.507 87.3205 -0.4838 3 2 2021/01/25 16:10:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 2128135964 (ÁÖ)Çѱ渮Æä¾Æ °í¼º½Ç 17,147,200 86.504 87.3166 -0.4882 3 10 2021/01/25 13:56:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 3828801398 ÁÖ½Äȸ»ç ÀÌ°øÀÌ¿£¾¾ ÀÌâȣ 17,134,150 86.438 87.2502 -0.5639 10 2 2021/01/26 18:04:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 1318178039 ½Å¼¼°è°ü¸®ÁÖ½Äȸ»ç ¹ÚÀåÈ£ 17,099,000 86.260 87.0712 -0.7679 7 3 2021/01/25 10:44:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 1308197033 ÁÖ½Äȸ»ç¾¾ÄÉÀ̰Ǽ³ Á¶¹Î±Ç 17,013,740 85.830 86.6370 -1.2627 10 11 2021/01/26 16:24:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 1318103009 (ÁÖ)¿Á·Ã°Ç¼³ ±èÇÔÅ 0000/00/00 00:00:00 ÀüÀÚÀÔÂûÃë¼Ò½Åû
  •