¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210115315-00
   Á¾¸ñ ÀÇ·á¿ë±â±â
   °ø»ç¸í
¼­¿ï´ëÇб³ Ä¡ÀÇÇдëÇпø ½ÇÇè½Ç½ÀÀç·á(±âÃÊ) ±¸¸Å
   ¹ßÁÖó ¼­¿ï´ëÇб³ Ä¡°ú´ëÇÐ
   Áö¿ªÁ¦ÇÑ ¼­¿ï    ÀÔÂûÀϽà 2021/01/27 17:00:00
   ±âÃÊ±Ý¾× 22,896,590 ¿ø    ÅõÂû·ü 84.245 %
   ¿¹Á¤°¡°Ý 22,928,350 ¿ø    »çÁ¤·ü 0.13871 % (100.13871 %)
   ³«ÂûÇÏÇÑ°¡ 19,315,989 ¿ø    Âü¿©¾÷ü¼ö 12
   G2B ºÐ·ù¹øÈ£ 4213220301    G2B ºÐ·ù¸í Áø·á¿ëÀå°©
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨í ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0095
¨ç 22,782,400 -0.4988 3 ¨ì 22,645,500 -1.0967 2 -0.7931 ¨ñ 23,116,900 0.9621 1 0.3831
¨è 22,817,200 -0.3468 3 -0.152 ¨í 23,023,700 0.5551 3 -1.6518 ¨ò 23,340,600 1.9391 1 -0.977
¨é 22,873,700 -0.1 1 -0.2468 ¨î 22,539,900 -1.5579 1 2.113 ¨ó 22,602,000 -1.2867 1 3.2258
¨ê 22,959,600 0.2751 -0.3751 ¨ï 23,090,100 0.8451 3 -2.403 ¨ô 23,263,900 1.6042 1 -2.8909
¨ë 22,463,900 -1.8898 2.1649 ¨ð 23,204,600 1.3452 1 -0.5001 ¨õ 22,692,400 -0.8918 3 2.496
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ì ¨ï ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0095
¨ç 23,340,600 1.9391 1 ¨ì 23,023,700 0.5551 3 0.29 ¨ñ 22,692,400 -0.8918 3 0.393
¨è 23,263,900 1.6042 1 0.3349 ¨í 22,959,600 0.2751 0.28 ¨ò 22,645,500 -1.0967 2 0.2049
¨é 23,204,600 1.3452 1 0.259 ¨î 22,873,700 -0.1 1 0.3751 ¨ó 22,602,000 -1.2867 1 0.19
¨ê 23,116,900 0.9621 1 0.3831 ¨ï 22,817,200 -0.3468 3 0.2468 ¨ô 22,539,900 -1.5579 1 0.2712
¨ë 23,090,100 0.8451 3 0.117 ¨ð 22,782,400 -0.4988 3 0.152 ¨õ 22,463,900 -1.8898 0.3319
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 12 ¾÷ü Âü¿©)
1 1018176364 (ÁÖ)¸ð´ø¾Öµå ÀÌÀçÇö 19,316,708 84.248 84.3649 0.1424 8 2 2021/01/26 16:15:55
2 1071454309 ¹Ì¼ÒÄ¿¹Â´ÏÄÉÀÌ¼Ç ÀÌÈ¿Á¤ 19,379,445 84.521 84.6390 0.4676 2 15 2021/01/26 18:09:04
3 5388600737 Á¦À̵ð°Ç¼³±â°è ÁÖ½Äȸ»ç ±èÁ¾µµ 19,400,700 84.614 84.7318 0.5778 9 7 2021/01/26 22:01:42
4 4028187518 ÁÖ½Äȸ»ç ´õ±×¸° ±è¿µ½É 19,468,055 84.908 85.0260 0.9270 13 7 2021/01/26 19:59:41
5 2042945328 ÀÌÅäÄÚ¸®¾Æ À±Áö¿µ 21,146,020 92.226 92.3544 9.6260 3 1 2021/01/27 06:56:16
6 1048168989 ½Åµ§Å»(ÁÖ) ½ÅºÀÈñ 22,795,000 99.418 99.5563 18.1747 6 15 2021/01/21 17:23:30
7 1040726844 ¿ÃÄɾ ÀÓµ¿¼ø 22,880,000 99.789 99.9275 18.6154 1 7 2021/01/27 11:18:38
-1 1058810121 (ÁÖ)Å×½º¿Â ¿À¼±¿Á 19,295,700 84.156 84.2732 0.0335 2 9 2021/01/26 21:22:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 2040538985 ¿µÀϱ³¿ª ±èÁ¤ºÐ 19,290,130 84.132 84.2489 0.0046 15 9 2021/01/25 09:51:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 8998101000 ÁÖ½Äȸ»ç ¾Æ¸§±Û·Î¹ú ÀÌ¿äÇÑ 19,267,190 84.032 84.1487 -0.1143 14 6 2021/01/26 17:55:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 1318622262 (ÁÖ)Ç÷¯½º¸ð´ø ÃÖ±Ô¿Á 19,257,635 83.990 84.1070 -0.1639 12 10 2021/01/26 16:35:57 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 1078703798 (ÁÖ)ÇÏÀÌ¿¥µð ÀÌÈ¿Áø 19,190,777 83.698 83.8150 -0.5105 11 1 2021/01/26 21:16:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •