¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210115225-00
   Á¾¸ñ ÀÇ·á¿ë±â±â
   °ø»ç¸í
¼­¿ï´ëÇб³ Ä¡ÀÇÇдëÇпø ½ÇÇè½Ç½ÀÀç·á(ÀÓ»ó) ±¸¸Å
   ¹ßÁÖó ¼­¿ï´ëÇб³ Ä¡°ú´ëÇÐ
   Áö¿ªÁ¦ÇÑ ¼­¿ï    ÀÔÂûÀϽà 2021/01/27 16:00:00
   ±âÃÊ±Ý¾× 88,639,800 ¿ø    ÅõÂû·ü 84.245 %
   ¿¹Á¤°¡°Ý 88,580,025 ¿ø    »çÁ¤·ü -0.06744 % (99.93256 %)
   ³«ÂûÇÏÇÑ°¡ 74,624,243 ¿ø    Âü¿©¾÷ü¼ö 11
   G2B ºÐ·ù¹øÈ£ 4229161201    G2B ºÐ·ù¸í ÀÇ·á¿ë°âÀÚ
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨é ¨ì *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0157
¨ç 88,011,400 -0.709 3 ¨ì 89,218,700 0.653 4 0.125 ¨ñ 90,103,300 1.651 1 -2.278
¨è 88,751,500 0.126 2 -0.835 ¨í 89,720,400 1.219 1 -0.566 ¨ò 89,480,200 0.9481 1 0.7029
¨é 88,338,500 -0.34 2 0.466 ¨î 87,453,800 -1.338 1 2.557 ¨ó 90,231,800 1.796 2 -0.8479
¨ê 87,741,900 -1.013 1 0.673 ¨ï 86,904,300 -1.958 0.62 ¨ô 87,165,800 -1.663 2 3.459
¨ë 89,329,500 0.778 1 -1.791 ¨ð 88,084,100 -0.627 1 -1.331 ¨õ 88,852,600 0.24 -1.903
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨î ¨ï ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0157
¨ç 90,231,800 1.796 2 ¨ì 89,218,700 0.653 4 0.125 ¨ñ 88,011,400 -0.709 3 0.082
¨è 90,103,300 1.651 1 0.145 ¨í 88,852,600 0.24 0.413 ¨ò 87,741,900 -1.013 1 0.304
¨é 89,720,400 1.219 1 0.432 ¨î 88,751,500 0.126 2 0.114 ¨ó 87,453,800 -1.338 1 0.325
¨ê 89,480,200 0.9481 1 0.2709 ¨ï 88,338,500 -0.34 2 0.466 ¨ô 87,165,800 -1.663 2 0.325
¨ë 89,329,500 0.778 1 0.1701 ¨ð 88,084,100 -0.627 1 0.287 ¨õ 86,904,300 -1.958 0.295
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 11 ¾÷ü Âü¿©)
1 2040538985 ¿µÀϱ³¿ª ±èÁ¤ºÐ 74,675,599 84.302 84.2461 0.0013 13 12 2021/01/25 09:56:21
2 1058810121 (ÁÖ)Å×½º¿Â ¿À¼±¿Á 74,699,900 84.330 84.2735 0.0338 1 3 2021/01/26 21:18:08
3 1048168989 ½Åµ§Å»(ÁÖ) ½ÅºÀÈñ 74,770,000 84.409 84.3526 0.1277 11 4 2021/01/26 16:25:09
4 1018176364 (ÁÖ)¸ð´ø¾Öµå ÀÌÀçÇö 74,826,514 84.473 84.4163 0.2034 13 1 2021/01/26 16:15:10
5 1040726844 ¿ÃÄɾ ÀÓµ¿¼ø 74,980,000 84.646 84.5895 0.4089 6 7 2021/01/27 11:21:33
6 5388600737 Á¦À̵ð°Ç¼³±â°è ÁÖ½Äȸ»ç ±èÁ¾µµ 75,106,000 84.788 84.7316 0.5777 8 3 2021/01/26 22:00:07
7 1071454309 ¹Ì¼ÒÄ¿¹Â´ÏÄÉÀÌ¼Ç ÀÌÈ¿Á¤ 75,129,322 84.815 84.7580 0.6089 2 14 2021/01/26 18:07:46
8 4028187518 ÁÖ½Äȸ»ç ´õ±×¸° ±è¿µ½É 75,420,947 85.144 85.0870 0.9994 6 5 2021/01/26 19:58:40
9 1041998939 ´ë¸íÄ¡°ú»ó»ç ±èÇÑÃá 76,168,000 85.987 85.9297 1.9998 14 2 2021/01/25 10:01:52
-1 1318622262 (ÁÖ)Ç÷¯½º¸ð´ø ÃÖ±Ô¿Á 74,525,685 84.133 84.0770 -0.1995 10 6 2021/01/26 16:35:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 1078703798 (ÁÖ)ÇÏÀÌ¿¥µð ÀÌÈ¿Áø 74,232,287 83.802 83.7460 -0.5924 6 1 2021/01/26 21:15:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •