¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210119848-00
   Á¾¸ñ ½ÇÇè,ÃøÁ¤,°üÃø¹×°Ë»ç±â±â
   °ø»ç¸í
½ÇÇè½Ç½À±âÀÚÀç(±³À°¿ë ÀÎÀå½ÃÇè±â µî 5Á¾ 30Á¡, °ø°ú´ëÇÐ) ±¸¸Å
   ¹ßÁÖó ÀüºÏ´ëÇб³
   Áö¿ªÁ¦ÇÑ ÀüºÏ    ÀÔÂûÀϽà 2021/01/27 16:50:00
   ±âÃÊ±Ý¾× 71,031,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 70,560,125 ¿ø    »çÁ¤·ü -0.66292 % (99.33708 %)
   ³«ÂûÇÏÇÑ°¡ 62,092,910 ¿ø    Âü¿©¾÷ü¼ö 16
   G2B ºÐ·ù¹øÈ£ 4111452701    G2B ºÐ·ù¸í º§Æ®½ÃÇè±â
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ë ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.04743
¨ç 71,209,300 0.251 2 ¨ì 69,717,700 -1.849 2 1.446 ¨ñ 72,036,100 1.415 2 -1.563
¨è 69,886,700 -1.611 3 1.862 ¨í 71,869,900 1.181 1 -3.03 ¨ò 72,334,500 1.8351 1 -0.4201
¨é 72,179,600 1.617 1 -3.228 ¨î 70,151,000 -1.2389 1 2.4199 ¨ó 70,487,000 -0.7659 4 2.601
¨ê 71,426,000 0.556 2 1.061 ¨ï 70,288,800 -1.0449 -0.194 ¨ô 71,591,500 0.789 2 -1.5549
¨ë 70,744,800 -0.403 5 0.959 ¨ð 70,925,900 -0.148 1 -0.8969 ¨õ 71,122,000 0.1281 5 0.6609
*¼±Åú¹¼ö¿¹°¡ ¨î ¨ð ¨ñ ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.04743
¨ç 72,334,500 1.8351 1 ¨ì 71,426,000 0.556 2 0.233 ¨ñ 70,487,000 -0.7659 4 0.3629
¨è 72,179,600 1.617 1 0.2181 ¨í 71,209,300 0.251 2 0.305 ¨ò 70,288,800 -1.0449 0.279
¨é 72,036,100 1.415 2 0.202 ¨î 71,122,000 0.1281 5 0.1229 ¨ó 70,151,000 -1.2389 1 0.194
¨ê 71,869,900 1.181 1 0.234 ¨ï 70,925,900 -0.148 1 0.2761 ¨ô 69,886,700 -1.611 3 0.3721
¨ë 71,591,500 0.789 2 0.392 ¨ð 70,744,800 -0.403 5 0.255 ¨õ 69,717,700 -1.849 2 0.238
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 16 ¾÷ü Âü¿©)
1 7320301198 Çѱ¹»çÀ̾ð½ºÆ÷Å×Å© °ø»ó¿¹ 62,794,110 88.993 88.4038 0.4588 6 15 2021/01/27 15:25:18
2 2521201281 ¿¡À̵ð Ä¿¸Ó½º °­¿Ï 62,855,851 89.081 88.4907 0.5576 4 11 2021/01/27 00:59:01
3 6032695854 Çѱ¹ÀÇ·á±âÁ¾ÇÕ»ó»ç ÃÖ¹®¼º 63,603,116 90.140 89.5427 1.7531 10 4 2021/01/27 15:23:51
4 7560500092 ´ë½Å ¹ÙÀÌ¿À À̱ÍÈ£ 66,348,500 94.031 93.4078 6.1452 13 5 2021/01/25 18:46:15
5 4010199571 ¿¬¿ì»ó»ç ¹ÚÁ¾¿Ï 66,477,000 94.213 93.5887 6.3508 14 3 2021/01/26 16:05:09
6 2201501330 ÅÂÁ¤ ±èÇüÁØ 66,525,300 94.281 93.6567 6.4280 5 7 2021/01/25 18:37:19
7 1861501398 Á¦ÀÌ¿¡ÀÌÄ¡Å×Å© ±è°æÁØ 67,385,300 95.500 94.8674 7.8039 11 12 2021/01/25 20:43:18
8 6448801563 À¯ÇÑȸ»çÅ´½º¶óÀÌÇÁÄÉ¾î ±èµµÀ± 67,479,450 95.633 95.0000 7.9545 13 15 2021/01/26 18:00:13
9 4031521891 ¼¿¹ÙÀÌ¿À À¯·¡¿õ 68,000,000 96.371 95.7328 8.7873 5 8 2021/01/26 14:33:24
10 6770200992 ¾ÆÀÌ¿¡½ºÅ×Å© ±èÀμö 68,224,000 96.689 96.0482 9.1456 15 5 2021/01/22 17:21:42
11 4028192840 ÁÖ½Äȸ»ç ´ÙÀαâ¼ú ±è¿¬¼ø 68,860,000 97.590 96.9435 10.1631 1 14 2021/01/26 18:50:30
12 4180834992 ³ªÀ̽ºÀ§Å© Á¶ÀºÃ¶ 68,907,820 97.658 97.0109 10.2396 2 6 2021/01/27 09:26:58
13 4188153158 ÁÖ½Äȸ»ç ½Å¼º¾¾¿£¿¡½º ¼­Ã»¼÷ 68,957,000 97.728 97.0801 10.3183 15 13 2021/01/27 09:47:06
14 8037200202 µð¿£¹ÙÀÌ¿ÀÅØ ¼ÛÁö¼® 69,042,100 97.848 97.1999 10.4544 1 15 2021/01/26 09:10:38
15 4030863457 ÇѼº ÃÖ¼÷ÀÚ 69,458,000 98.438 97.7854 11.1198 13 2 2021/01/25 12:00:30
16 3568800901 À¯ÇÑȸ»ç Á¤Á÷ÇÑÅ×Å© ¹ÚÀº¿µ 70,700,000 100.1982 99.5340 13.1068 5 2 2021/01/25 13:44:01 ¿¹°¡ÃÊ°ú
  •