¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210113914-00
   Á¾¸ñ Àü±â
   °ø»ç¸í
°¡È£µ¿ ÇàÁ¤º¹Áö¼¾ÅÍ ½ÅÃà°ø»ç(Àü±â°ø»ç)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»ó³²µµ ÁøÁÖ½Ã
   Áö¿ªÁ¦ÇÑ °æ³²    ÀÔÂûÀϽà 2021/01/27 17:00:00
   ±âÃÊ±Ý¾× 318,296,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 319,183,300 ¿ø    »çÁ¤·ü 0.27876 % (100.27876 %)
   ³«ÂûÇÏÇÑ°¡ 282,949,979 ¿ø    Âü¿©¾÷ü¼ö 1,004
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨î ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1052
¨ç 311,035,700 -2.281 117 ¨ì 308,900,000 -2.952 130 3.564 ¨ñ 325,795,100 2.356 135 -1.484
¨è 313,375,200 -1.546 148 -0.735 ¨í 315,345,400 -0.927 129 -2.025 ¨ò 311,949,200 -1.994 137 4.35
¨é 317,589,400 -0.222 132 -1.324 ¨î 322,561,200 1.34 141 -2.267 ¨ó 324,175,000 1.847 145 -3.841
¨ê 316,621,800 -0.526 141 0.304 ¨ï 314,116,800 -1.313 121 2.653 ¨ô 326,985,500 2.73 137 -0.883
¨ë 320,244,000 0.612 133 -1.138 ¨ð 321,071,600 0.872 126 -2.185 ¨õ 319,648,800 0.425 136 2.305
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨ï ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1052
¨ç 326,985,500 2.73 137 ¨ì 320,244,000 0.612 133 0.26 ¨ñ 314,116,800 -1.313 121 0.386
¨è 325,795,100 2.356 135 0.374 ¨í 319,648,800 0.425 136 0.187 ¨ò 313,375,200 -1.546 148 0.233
¨é 324,175,000 1.847 145 0.509 ¨î 317,589,400 -0.222 132 0.647 ¨ó 311,949,200 -1.994 137 0.448
¨ê 322,561,200 1.34 141 0.507 ¨ï 316,621,800 -0.526 141 0.304 ¨ô 311,035,700 -2.281 117 0.287
¨ë 321,071,600 0.872 126 0.468 ¨ð 315,345,400 -0.927 129 0.401 ¨õ 308,900,000 -2.952 130 0.671
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 1,004 ¾÷ü Âü¿©)
1 6138161743 ÁÖ½Äȸ»ç»ï±¤¿£Áö´Ï¾î¸µ
[ÃÖÁ¾³«Âû]
ÀÌÁø¾Æ 282,950,630 88.648 88.8954 0.2789 3 1 2021/01/27 13:57:26
2 6088149581 ´ëÁøÀü·ÂÁÖ½Äȸ»ç Ãֹ̼÷ 282,956,918 88.650 88.8974 0.2812 13 8 2021/01/26 09:11:56
3 1568800413 ÁÖ½Äȸ»ç ¼º¹ÎÀü±âÅë½Å¼Ò¹æ ÃÖÀºÁ¤ 282,957,756 88.650 88.8976 0.2815 4 12 2021/01/26 20:31:09
4 7458700685 ÁÖ½Äȸ»ç ¹Ð¾çÀü±â ¼­ºØ°ü 282,961,100 88.651 88.8987 0.2827 9 1 2021/01/26 16:36:56
5 6808100386 ÁÖ½Äȸ»ç ¿µ±¤±âÀü ¹é¸íÈ£ 282,962,080 88.651 88.8990 0.2830 5 4 2021/01/25 10:57:31
6 6121036708 ŸíÀü±â ±èÀμ÷ 282,962,700 88.652 88.8992 0.2833 1 6 2021/01/25 10:43:15
7 6138104102 ´ö½Å°Ç¾÷ ÁÖ½Äȸ»ç Á¶ÀÎÁ¦ 282,968,600 88.653 88.9010 0.2854 3 8 2021/01/21 10:15:22
8 2828801195 ÁÖ½Äȸ»ç ºû´ãÀ̾ؾ¾ Á¤È£±Ù 282,978,284 88.656 88.9041 0.2889 2 13 2021/01/26 08:59:30
9 6095567865 ¿µÀÏÀü±â°ø»ç Á¤±âÁÖ 282,979,130 88.657 88.9043 0.2892 10 14 2021/01/26 10:42:36
10 6098138466 (ÁÖ)´ë¿µÀü±â ±è¿µ¹« 282,980,999 88.657 88.9049 0.2898 8 11 2021/01/27 07:44:37
11 6118115807 ÇѺûÀü±â¼Ò¹æ°ø»çÁÖ½Äȸ»ç ¸ÍÁßö 282,990,010 88.660 88.9078 0.2930 2 13 2021/01/26 17:37:03
12 8598100342 ÁÖ½Äȸ»ç °¡¾ßÀü±â°ø»ç ¹ÚÁ¾Ã¶ 283,000,950 88.664 88.9112 0.2970 4 2 2021/01/25 19:46:08
13 7973500601 °Å»ê±âÀü ¾È°æÈ® 283,003,140 88.664 88.9119 0.2978 7 4 2021/01/26 14:25:17
14 6078176130 ÁÖ½Äȸ»ç ÁÖ³ëÅØ ±è¹Î¼® 283,003,141 88.664 88.9119 0.2978 2 12 2021/01/26 11:33:53
15 6088160970 ÁÖ½Äȸ»ç ¼ºÀºÀü¼³ ±èÁö¿µ 283,004,816 88.665 88.9124 0.2984 11 13 2021/01/24 09:02:37
16 6098162705 ÁÖ½Äȸ»ç Áø»êÀü±â°ø»ç °­Ã¢´ö 283,007,888 88.666 88.9134 0.2995 8 15 2021/01/23 14:04:40
17 3658700169 »ïÈ­Àü±â ÁÖ½Äȸ»ç Á¤¿øÇõ 283,014,640 88.668 88.9155 0.3019 8 10 2021/01/25 15:10:56
18 6088152295 ÁÖ½Äȸ»ç¼¼±¤Àü±â Àü»ó¼ø 283,026,870 88.672 88.9193 0.3062 13 14 2021/01/25 11:46:07
19 6140130300 °æ»óÀü±â ±Ç¼ø·Ê 283,029,867 88.673 88.9203 0.3073 14 12 2021/01/26 23:42:26
20 6088126725 ³²ºÏÁßÀü±â ÁÖ½Äȸ»ç ÀÌÀº¿ì 283,052,398 88.680 88.9274 0.3154 13 2 2021/01/22 14:04:17
21 1908601704 ÁÖ½Äȸ»ç½ÅÁøÀü±â ½ÅÁø±â 283,053,412 88.680 88.9277 0.3158 3 13 2021/01/26 21:08:07
22 6088123242 ÁÖ½Äȸ»ç ±Ý°­Á¾ÇհǼ³ ¹Ú¿µ¼ø 283,056,800 88.681 88.9287 0.3170 14 12 2021/01/27 13:32:02
23 1738700236 ³ª¶óÀü±â ÁÖ½Äȸ»ç Çö½Âö 283,069,190 88.685 88.9326 0.3214 4 9 2021/01/22 16:16:25
24 3150720246 ÇѺûENG ÀüÅÂ±Ô 283,074,960 88.687 88.9345 0.3235 12 10 2021/01/27 06:57:43
25 6092323508 ¼±ÁøÀü·Â À念Á¶ 283,095,860 88.693 88.9410 0.3309 4 2 2021/01/26 08:16:56
26 1898801431 ±Ý¹ÎÀü·Â ÁÖ½Äȸ»ç ±è¹Î¿Á 283,096,570 88.694 88.9412 0.3312 8 5 2021/01/26 08:44:47
27 6088184797 ÁÖ½Äȸ»ç żºÀü±â °­ÅÂÇå 283,105,360 88.696 88.9440 0.3344 9 4 2021/01/25 09:43:06
28 6088605711 ÁÖ½Äȸ»ç µ¿¿ìÀü±â ±èÁøö 283,110,700 88.698 88.9457 0.3363 1 6 2021/01/27 09:29:52
29 6138163095 (ÁÖ)½Å±¤Àü·Â ¼ÕÀÓ¼÷ 283,115,160 88.699 88.9471 0.3379 12 2 2021/01/20 13:45:41
30 6098130106 ¼¼Ã¢Àü·ÂÁÖ½Äȸ»ç À̵¿ÈÆ 283,121,760 88.701 88.9492 0.3402 1 12 2021/01/27 08:09:00
31 6098127668 ÁÖ½Äȸ»ç µ¿¾ÆÁßÀü±â À¯ÇÑ¿­ 283,135,523 88.706 88.9535 0.3452 13 14 2021/01/27 08:41:18
32 6098170374 ¿ø±¤°Ç¼³ÁÖ½Äȸ»ç Á¶¼ºÁ¦ 283,146,000 88.709 88.9568 0.3489 10 4 2021/01/26 09:57:56
33 6098169824 (ÁÖ)¼ºÃ¢Àü±â ±è¿¹ÀÎ 283,162,334 88.714 88.9619 0.3547 14 4 2021/01/26 07:26:54
34 6138165017 ÁÖ½Äȸ»ç °æ³²Àü±â°Ç¼³ °­Çö¼ø 283,169,500 88.716 88.9642 0.3573 11 9 2021/01/26 08:53:00
35 6618101064 ÁÖ½Äȸ»ç ¿µÁøÀü±â ±è¹Î¼­ 283,182,300 88.720 88.9682 0.3619 9 2 2021/01/21 16:34:09
36 2688100890 ÁÖ½Äȸ»ç¿ì¸²ÀÌ¿£¾¾ ±è⺹ 283,182,723 88.721 88.9683 0.3621 5 7 2021/01/26 19:43:36
37 5028166147 ÁÖ½Äȸ»ç ¼®º¸Àü·Â ¿ìµ¿±Õ 283,184,530 88.721 88.9689 0.3627 7 5 2021/01/21 18:00:09
38 6098182550 ºñÄÉÀ̽ýºÅÛÁî ÁÖ½Äȸ»ç ¼Õ±Ô¿­ 283,188,500 88.722 88.9701 0.3641 14 4 2021/01/25 13:14:25
39 1278181175 ÁÖ½Äȸ»ç ´ë½ÅÀü·Â ¼Õ¸íÀÚ 283,188,589 88.722 88.9702 0.3642 13 3 2021/01/27 08:10:43
40 1328143912 ³²µµÀü±â°Ç¼³ ÁÖ½Äȸ»ç ¼º±Ç¼÷ 283,190,000 88.723 88.9706 0.3647 15 14 2021/01/26 08:44:47
41 6212142025 ½ÅÈïÀü±â À̼º°æ 283,200,680 88.726 88.9739 0.3685 9 14 2021/01/26 18:09:09
42 6150182892 ´ë¿¬Àü·Â Á¤°æ¼÷ 283,211,183 88.729 88.9772 0.3722 9 8 2021/01/27 09:01:08
43 3518700137 À¯ÁøÀü·Â ÁÖ½Äȸ»ç À̱¤¼· 283,213,000 88.730 88.9778 0.3729 5 13 2021/01/25 17:07:12
44 6158178804 ÁÖ½Äȸ»ç »ïÈ£À̾ؾ¾ Ȳ¼ö°æ 283,219,800 88.732 88.9800 0.3753 13 7 2021/01/25 09:31:30
45 6083884826 ÀÌÈ£Àü±â ÀÌÃá½Ä 283,221,765 88.733 88.9806 0.3760 10 11 2021/01/19 17:44:50
46 6138115759 ÇÕÀÚȸ»ç ´ë¸íÀü±â°ø»ç Á¤Á¾º¸ 283,224,058 88.733 88.9813 0.3769 15 4 2021/01/26 07:45:31
47 6080591106 ÇѼºÀü±â°ø»ç ÇÑ°©¼ö 283,225,000 88.734 88.9816 0.3772 6 4 2021/01/27 09:11:20
48 6138166942 ÁÖ½Äȸ»çÄÉÀÌ¿øÀü±â ÃÖµ¿Çå 283,230,761 88.736 88.9834 0.3793 13 10 2021/01/27 08:05:32
49 6118103048 È­¼ºÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ÃÖ¼øŹ 283,236,490 88.737 88.9852 0.3813 13 2 2021/01/26 16:00:44
50 6098161803 Çö´ëÀü±â(ÁÖ) ³ªÈñ¿í 283,236,906 88.738 88.9853 0.3815 6 5 2021/01/25 10:49:47
  •