¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210114604-01
   Á¾¸ñ ±¤¹°,Á÷¹°¹×ºñ½Ä¿ëµ¿½Ä¹°ÀÚ¿ø
   °ø»ç¸í
2021³â °¡ÃàºÐ´¢°ø°øó¸®Àå ¼öó¸®¿ë ¾àÇ° ±¸¸Å ÀÔÂû °ø°í
   ¹ßÁÖó Ãæû³²µµ È«¼º±º
   Áö¿ªÁ¦ÇÑ Ãæ³²    ÀÔÂûÀϽà 2021/01/27 17:00:00
   ±âÃÊ±Ý¾× 19,509 ¿ø    ÅõÂû·ü 80.495 %
   ¿¹Á¤°¡°Ý 19,740 ¿ø    »çÁ¤·ü 1.18406 % (101.18406 %)
   ³«ÂûÇÏÇÑ°¡ 15,890 ¿ø    Âü¿©¾÷ü¼ö 18
   G2B ºÐ·ù¹øÈ£ 1110152501    G2B ºÐ·ù¸í Ȳ»ê°íÅä
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ï ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1324
¨ç 19,720 1.086 ¨ì 18,966 -2.782 2 3.5149 ¨ñ 19,010 -2.555 2 1.53
¨è 20,055 2.801 4 -1.715 ¨í 19,893 1.97 3 -4.752 ¨ò 19,440 -0.352 -2.203
¨é 19,931 2.166 3 0.635 ¨î 19,167 -1.752 3 3.722 ¨ó 19,568 0.307 4 -0.659
¨ê 19,765 1.315 2 0.851 ¨ï 19,403 -0.543 4 -1.209 ¨ô 19,088 -2.153 2 2.46
¨ë 19,652 0.7329 1 0.5821 ¨ð 19,309 -1.025 3 0.482 ¨õ 19,274 -1.202 3 -0.951
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨í ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1324
¨ç 20,055 2.801 4 ¨ì 19,652 0.7329 1 0.3531 ¨ñ 19,274 -1.202 3 0.177
¨è 19,931 2.166 3 0.635 ¨í 19,568 0.307 4 0.4259 ¨ò 19,167 -1.752 3 0.55
¨é 19,893 1.97 3 0.196 ¨î 19,440 -0.352 0.659 ¨ó 19,088 -2.153 2 0.401
¨ê 19,765 1.315 2 0.655 ¨ï 19,403 -0.543 4 0.191 ¨ô 19,010 -2.555 2 0.402
¨ë 19,720 1.086 0.229 ¨ð 19,309 -1.025 3 0.482 ¨õ 18,966 -2.782 2 0.227
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 18 ¾÷ü Âü¿©)
1 3178129597 (ÁÖ)Á¦À̺ñÄɹÌÄ® ÃÖÀçÃæ 15,900 80.547 81.5008 1.2495 9 10 2021/01/22 08:25:14
2 8830400437 ÀÌ¿ø ±è°æ¿ø 15,998 81.043 82.0031 1.8736 9 7 2021/01/23 12:54:55
3 4745300395 ÄÉÀ̾ؿÀÅ×Å© Ȳ¼øÁÖ 16,020 81.155 82.1159 2.0137 7 14 2021/01/25 21:13:45
4 7734700442 ·Îµ© À¯ÀºÈñ 16,032 81.215 82.1774 2.0901 2 14 2021/01/23 16:03:54
-1 3168118480 ÁÖ½Äȸ»çÁ¶ÀºÈ¯°æ À±°æ¹Ì 15,864 80.364 81.3163 1.0203 4 2 2021/01/20 16:55:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 3108114526 ¼­ÇØȯ°æÁÖ½Äȸ»ç À̺´¼® 15,862 80.354 81.3060 1.0075 8 13 2021/01/26 11:52:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 3120969190 ´ë»êÄɹÌÄ® ÀÌÀº¾Ö 15,774 79.908 80.8549 0.4472 15 6 2021/01/26 09:20:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 7010701625 ´ë¼ÖÄÍ ¿À°æÈ­ 15,742 79.746 80.6909 0.2434 5 7 2021/01/25 23:13:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 8968601286 ÁÖ½Äȸ»ç ÆÄÀÎÅ×Å©³î·ÎÁö ¹Ú¹Ì°æ 15,725 79.660 80.6038 0.1351 13 8 2021/01/27 09:37:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 3148151668 ÁÖ½Äȸ»ç ¶óÀÌÇÁȯ°æ ±èÅÂÈ£ 15,701 79.539 80.4808 -0.0177 3 8 2021/01/27 11:40:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 3122344972 ¾¾Á¦ÀÌ»ê¾÷ Á¤¿¬È­ 15,701 79.539 80.4808 -0.0177 13 11 2021/01/22 09:50:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 4904200713 ¿µ¹Îȯ°æÈ­ÇÐ ±è¼öÈ« 15,684 79.452 80.3936 -0.1259 9 15 2021/01/24 08:36:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 3058176888 (ÁÖ)Å©¸°ÄÍ Á¤¸¸¿ë 15,662 79.341 80.2808 -0.2660 3 11 2021/01/26 16:01:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 3120840269 ¼±°æÈ­ÇÐ È«Á¤È£ 15,657 79.316 80.2552 -0.2979 9 13 2021/01/26 14:50:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 3128641247 ÁÖ½Äȸ»ç ¿¡ÀÌÄ¡¾Ø¾¾¿¡½º ÇÑ»óö 15,651 79.285 80.2245 -0.3361 6 4 2021/01/22 09:18:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 3128196903 (ÁÖ)µð¿¡½ºÄÍ ±èµ¿È£ 15,631 79.184 80.1219 -0.4634 15 2 2021/01/25 09:50:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 4748800266 ÁÖ½Äȸ»ç µ¿»ê ¿¡ÄÚÅà ÀÌÁø±Ô 15,496 78.500 79.4300 -1.3231 2 10 2021/01/26 15:46:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 4178108058 (ÁÖ)Ÿ²»ê¾÷ ±è±¤Áß 15,448 78.257 79.1839 -1.6288 3 10 2021/01/25 09:22:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •