¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210118632-00
   Á¾¸ñ ÀÇ·ù,°¡¹æ¹×°³Àΰü¸®¿ëÇ°
   °ø»ç¸í
2021³â Ä¡¸ÅȯÀÚ Áö¿ø Á¶È£¹°Ç°(±âÀú±Í) ±¸¸Å
   ¹ßÁÖó °æ»óºÏµµ ¾Èµ¿½Ã º¸°Ç¼Ò
   Áö¿ªÁ¦ÇÑ ¾Èµ¿    ÀÔÂûÀϽà 2021/01/27 14:00:00
   ±âÃÊ±Ý¾× 26,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 25,941 ¿ø    »çÁ¤·ü -0.22693 % (99.77307 %)
   ³«ÂûÇÏÇÑ°¡ 22,829 ¿ø    Âü¿©¾÷ü¼ö 20
   G2B ºÐ·ù¹øÈ£ 5310230601    G2B ºÐ·ù¸í ¼ºÀοë±âÀú±Í
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨í ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1366
¨ç 25,757 -0.931 1 ¨ì 26,490 1.886 -1.833 ¨ñ 26,243 0.936 7 -1.258
¨è 26,771 2.967 2 -3.898 ¨í 26,590 2.273 4 -0.387 ¨ò 25,429 -2.195 4 3.131
¨é 25,535 -1.787 4 4.754 ¨î 25,660 -1.306 2 3.579 ¨ó 25,253 -2.873 1 0.678
¨ê 25,394 -2.327 6 0.54 ¨ï 26,140 0.539 3 -1.845 ¨ô 25,867 -0.508 2 -2.365
¨ë 26,013 0.053 -2.38 ¨ð 25,916 -0.322 2 0.861 ¨õ 26,401 1.545 2 -2.053
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ë ¨ò ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1366
¨ç 26,771 2.967 2 ¨ì 26,140 0.539 3 0.397 ¨ñ 25,660 -1.306 2 0.375
¨è 26,590 2.273 4 0.694 ¨í 26,013 0.053 0.486 ¨ò 25,535 -1.787 4 0.481
¨é 26,490 1.886 0.387 ¨î 25,916 -0.322 2 0.375 ¨ó 25,429 -2.195 4 0.408
¨ê 26,401 1.545 2 0.341 ¨ï 25,867 -0.508 2 0.186 ¨ô 25,394 -2.327 6 0.132
¨ë 26,243 0.936 7 0.609 ¨ð 25,757 -0.931 1 0.423 ¨õ 25,253 -2.873 1 0.546
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 20 ¾÷ü Âü¿©)
1 5080162638 µ¿¾ÆÀǷẸÁ¶±â.º¸Ã»±â À̼öÇü 22,870 88.161 87.9615 -0.0438 7 4 2021/01/25 18:19:45
2 5855300211 ÀÚ¿¬°¡ ÀåÁø¿ø 22,875 88.180 87.9807 -0.0219 12 8 2021/01/25 16:22:35
3 5088136447 ³ó¾÷ȸ»ç¹ýÀÎ(ÁÖ)Ǫ¸¥»ù ÀÌÀͼö 22,920 88.354 88.1538 0.1748 3 9 2021/01/24 18:43:19
4 5080699936 ¾Èµ¿¸í¼º¾àÇ° ¹Ú¸íÈÆ 22,932 88.400 88.2000 0.2272 14 4 2021/01/25 09:53:53
5 4812100470 ±Ôº¸¸ÞµðÄ® ±Ç³²ÀÏ 22,936 88.416 88.2153 0.2447 12 4 2021/01/25 14:44:58
6 3712501073 ¿¬¿ì¼Ö·ç¼Ç ÀÌÇö½Â 22,960 88.508 88.3076 0.3496 12 1 2021/01/25 18:24:17
7 3791601089 ¼ö¹ÌÅ×Å© ¹ÚÇö¼ø 22,968 88.539 88.3384 0.3846 4 7 2021/01/26 09:21:45
8 5024598092 ¿¡ÄÚÆÊ Àå»õ·Ò 22,974 88.562 88.3615 0.4108 7 3 2021/01/25 20:03:49
9 1012096336 Å׶ó»ê¾÷ ±è±Ôȯ 22,984 88.601 88.4000 0.4545 12 11 2021/01/26 12:02:07
10 1942600358 À¯½Å¾àÇ° ±Ç¼øÀÏ 23,036 88.801 88.6000 0.6818 2 11 2021/01/26 10:46:36
11 5080691818 °­³²ÀÇ·á±â»ó»ç ±èâ¾÷ 23,400 90.204 90.0000 2.2727 11 3 2021/01/27 10:22:41
12 5080632013 Æòâ±Ý¼Ó»ê¾÷ ȲÇØÁø 41,808,000 161165.7222 160800.0000 182627.2727 13 7 2021/01/22 19:09:10 ¿¹°¡ÃÊ°ú
-1 6256200049 ¾ÆÀ±»ó»ç ÀÌÇýÀº 22,828 87.999 87.8000 -0.2273 2 11 2021/01/27 00:27:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 5088130856 (ÁÖ)µ¿¾ç¾àÇ° ¹ÚÁöÀ± 22,799 87.887 87.6884 -0.3541 14 10 2021/01/26 12:17:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 2824900315 ¼­¿ï¿ìÀ¯ ½Å¾Èµ¿ °í°´¼¾ÅÍ ÀÌ¿ÁÁø 22,784 87.830 87.6307 -0.4196 9 11 2021/01/25 15:32:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 5080631504 ¿Áµ¿ ÀÇ·á ¹éÈ­Á¡ ½ÉÀå¿ë 22,750 87.699 87.5000 -0.5682 10 3 2021/01/25 12:25:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 4308701384 ³ó¾÷ȸ»ç¹ýÀÎ ÁÖ½Äȸ»ç ÁÁÀº³¯¿¡ ±è¿µ±¤ 22,672 87.398 87.2000 -0.9091 15 9 2021/01/25 10:20:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 5991801047 ³ª¿Â ±Ç¸í¿Á 22,594 87.097 86.9000 -1.2500 11 4 2021/01/25 17:05:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 5023136217 Çѱ¹ ÈÄ·»¹Ù ¹ÚÇýÁÖ 22,590 87.082 86.8846 -1.2675 8 4 2021/01/26 18:31:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 5088137204 ÁÖ½Äȸ»ç¿õºÎÀÇ·á±â ±Ç¼º±Ô 22,510 86.773 86.5769 -1.6172 11 15 2021/01/26 08:51:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •