¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210118985-00
   Á¾¸ñ Çмú.¿¬±¸
   °ø»ç¸í
2021³â ÀüÈ­Ä£Àýµµ Á¶»ç ¿ë¿ª
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»óºÏµµ »óÁÖ½Ã
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2021/01/27 16:00:00
   ±âÃÊ±Ý¾× 48,000,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 48,144,500 ¿ø    »çÁ¤·ü 0.30104 % (100.30104 %)
   ³«ÂûÇÏÇÑ°¡ 42,367,160 ¿ø    Âü¿©¾÷ü¼ö 244
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ì ¨ð ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1185
¨ç 48,432,500 0.901 33 ¨ì 48,343,200 0.715 36 -3.539 ¨ñ 48,782,900 1.631 33 -3.169
¨è 46,857,200 -2.3809 28 3.2819 ¨í 47,748,000 -0.525 32 1.24 ¨ò 49,188,000 2.475 31 -0.844
¨é 48,912,500 1.901 39 -4.2819 ¨î 47,837,800 -0.338 27 -0.187 ¨ó 48,060,500 0.126 40 2.349
¨ê 46,923,900 -2.2419 28 4.1429 ¨ï 49,242,300 2.5881 29 -2.9261 ¨ô 47,588,200 -0.858 33 0.984
¨ë 46,644,500 -2.824 30 0.5821 ¨ð 47,261,800 -1.538 39 4.1261 ¨õ 47,323,700 -1.409 28 0.551
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ì ¨í ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1185
¨ç 49,242,300 2.5881 29 ¨ì 48,343,200 0.715 36 0.186 ¨ñ 47,323,700 -1.409 28 0.551
¨è 49,188,000 2.475 31 0.1131 ¨í 48,060,500 0.126 40 0.589 ¨ò 47,261,800 -1.538 39 0.129
¨é 48,912,500 1.901 39 0.574 ¨î 47,837,800 -0.338 27 0.464 ¨ó 46,923,900 -2.2419 28 0.7039
¨ê 48,782,900 1.631 33 0.27 ¨ï 47,748,000 -0.525 32 0.187 ¨ô 46,857,200 -2.3809 28 0.139
¨ë 48,432,500 0.901 33 0.73 ¨ð 47,588,200 -0.858 33 0.333 ¨õ 46,644,500 -2.824 30 0.4431
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 244 ¾÷ü Âü¿©)
1 5028130066 (ÁÖ)¸®¼­Ä¡ÄÚ¸®¾Æ
[ÃÖÁ¾³«Âû]
Á¶¹Ì¿Á 42,370,000 88.005 88.2708 0.3077 3 6 2021/01/26 16:14:29
2 2238701466 ÁÖ½Äȸ»ç Á¦À̾ØÁö¾ÆÆ®ÄÄÆÛ´Ï ÃÖ¿µÁÖ 42,373,270 88.012 88.2776 0.3155 14 9 2021/01/26 04:08:36
3 6708701639 ÁÖ½Äȸ»ç ûȭ ±è¿¬¿ì 42,380,000 88.026 88.2916 0.3314 9 14 2021/01/24 15:04:56
4 1333700892 Çѱ¹»ê¾÷ÇàÁ¤¿¬±¸¿ø ¹Ú¼öÇö 42,385,411 88.037 88.3029 0.3442 12 2 2021/01/27 11:12:09
5 1208212427 »ç´Ü¹ýÀÎ ´Ù»ê»ê¾÷Á¤Ã¥¿¬±¸¿ø Á¤¼º¹Î 42,387,800 88.042 88.3079 0.3499 1 2 2021/01/26 10:58:23
6 2068693703 (ÁÖ)¿øÆ÷ÀÎÆ® µà¿À ÀÌÀÎȯ 42,390,830 88.049 88.3142 0.3570 4 6 2021/01/25 15:51:33
7 1138681661 Çѱ¹¸¶ÀÌÅ©·Îµ¥ÀÌŸ(ÁÖ) ¹Ú½ÂÈ£ 42,391,440 88.050 88.3155 0.3585 15 3 2021/01/26 16:21:55
8 1058809319 (ÁÖ)Çö´ë¸®¼­Ä¡ÄÁ¼³Æà À±Áöȯ 42,392,952 88.053 88.3186 0.3621 10 11 2021/01/26 13:03:00
9 1698601622 Áö¿ª»ê¾÷ÁøÈï¼¾ÅÍ ÁÖ½Äȸ»ç ÃÖ¼ºÈ£ 42,395,440 88.058 88.3238 0.3679 7 4 2021/01/26 22:16:12
10 5580501314 °¡¿Â¸®Å×ÀÏ ±Ç¿ÁÈñ 42,397,200 88.062 88.3275 0.3721 12 3 2021/01/26 20:35:49
11 2068658536 (ÁÖ)´õ¹ë·ù¾÷ÄÁ¼³Æà Á¶Èñ¼÷ 42,400,000 88.068 88.3333 0.3787 11 9 2021/01/27 13:59:33
12 3678101314 (ÁÖ)¿ì¸®ÇÇÇÃÁî Á¶¿µÈÆ 42,406,200 88.081 88.3462 0.3934 14 13 2021/01/22 16:08:33
13 5048184990 ÁÖ½Äȸ»ç ´ë°æ¸®¼­Ä¡ ±è¼±¿µ 42,413,180 88.095 88.3607 0.4099 13 1 2021/01/26 10:28:31
14 1438600446 (ÁÖ)ÇÏÁ¦´©¸®ÇàÁ¤¿¬±¸¼Ò ±èö 42,415,350 88.100 88.3653 0.4151 7 15 2021/01/27 01:24:16
15 1348718366 ÁÖ½Äȸ»ç ¿ìÁø ÀÌ¿ìÁø 42,415,824 88.101 88.3663 0.4162 15 12 2021/01/26 23:07:20
16 2898700166 ÁÖ½Äȸ»ç ÆßÇÁ½ºÅ×ÀÌ¼Ç Ãֽſø 42,421,200 88.112 88.3775 0.4289 7 10 2021/01/25 13:38:04
17 2208629740 È¿»ê°æ¿µ¿¬±¸¼Ò ÁÖ½Äȸ»ç ±èÁ¤Èñ 42,429,700 88.129 88.3952 0.4491 1 2 2021/01/27 10:14:00
18 4960100168 ÄÉÀÌ¿¡½ºÀ¯Åë °æ±Ý¼ø 42,437,760 88.146 88.4120 0.4681 8 5 2021/01/26 20:23:08
19 2858600871 ÁÖ½Äȸ»ç °¡¿Â¸®¼­Ä¡ ¹Ú½Â¿í 42,444,000 88.159 88.4250 0.4829 5 12 2021/01/26 15:28:09
20 4098617793 ¿¡½º½ÃÁöÁÖ½Äȸ»ç ±èÇü¿Á 42,451,200 88.174 88.4400 0.5000 8 3 2021/01/26 21:55:06
21 3678701223 ÁÖ½Äȸ»ç ¾¾¾Øµð±â¾÷ÄÁ¼³Æà ¼­°æ¼÷ 42,458,590 88.189 88.4553 0.5174 3 11 2021/01/26 13:50:10
22 1764700525 Çö¾¾¾Ø¾¾ ±è½ÃÇö 42,458,880 88.190 88.4560 0.5181 7 9 2021/01/26 08:07:03
23 3838600082 ÁÖ½Äȸ»ç ¹Ì·¡À¶ÇÕÀü·«¿¬±¸¼Ò ÀÌÁ¾ÀÓ 42,459,600 88.192 88.4575 0.5198 11 13 2021/01/27 10:07:19
24 1098800585 ÁÖ½Äȸ»ç ÆÒ¸ÞÀÌÆ® ±èÁؼ® 42,461,507 88.195 88.4614 0.5244 14 10 2021/01/25 14:05:44
25 6178212561 »ç´Ü¹ýÀÎ ´ººñÀüÀü·«¿¬±¸¿ø ¾ÈÁ¾´ë 42,461,700 88.196 88.4618 0.5248 4 5 2021/01/25 11:31:27
26 1368801306 ÁÖ½Äȸ»ç È­Àθ®¼­Ä¡ ±è¼ö°æ 42,467,000 88.207 88.4729 0.5374 2 1 2021/01/26 13:19:44
27 5088206009 ¾Èµ¿´ëÇб³»êÇÐÇù·Â´Ü ÀÌÇõÀç 42,468,305 88.210 88.4756 0.5404 10 8 2021/01/26 10:55:48
28 4098216030 Àç´Ü¹ýÀÎ Çѱ¹»ê¾÷Æò°¡¿ø ±èÀç¿­ 42,470,000 88.213 88.4791 0.5445 3 12 2021/01/25 10:59:03
28 5308101983 ÁÖ½Äȸ»ç ºí·ç½ºÄ«ÀÌ ¼º¿µ°æ 42,470,000 88.213 88.4791 0.5445 10 12 2021/01/25 11:32:41
30 5158208999 »ç´Ü¹ýÀÎ ÇàÁ¤Á¤Ã¥¿¬±¸¿ø ¹Ú±Ùµæ 42,479,500 88.233 88.4989 0.5669 2 9 2021/01/26 10:30:03
31 8618800776 ÁÖ½Äȸ»ç ÀÌ¿ø ¹ÚÁøÇ¥ 42,492,000 88.259 88.5250 0.5965 9 2 2021/01/26 09:20:18
32 4662700584 ³ëºê½Ä½º À̱⼮ 42,496,490 88.268 88.5343 0.6072 7 11 2021/01/26 22:27:56
33 2208209936 »ç´Ü¹ýÀÎ Çѱ¹Ã¢Á¶°æ¿µ¿¬±¸¿ø ¹ÚÂù¿í 42,497,870 88.271 88.5372 0.6104 14 10 2021/01/25 13:37:14
34 3082300956 À±¼­»ó»ç À̹μö 42,500,110 88.276 88.5418 0.6157 3 8 2021/01/26 22:34:21
35 3988600352 ÁÖ½Äȸ»ç ´ºÇϳªÈ¸ ÀÌ°æÃá 42,500,544 88.277 88.5428 0.6168 1 10 2021/01/26 23:25:53
36 5138188438 ÁÖ½Äȸ»ç ºñÁî´Ï¿ò ÀÌâÇü 42,512,000 88.300 88.5666 0.6439 14 3 2021/01/24 08:31:53
37 8598800114 ÁÖ½Äȸ»ç Ãæû¹®È­¿¹¼úÄÄÆÛ´Ï ÃÖº´±Ç 42,512,570 88.302 88.5678 0.6452 2 6 2021/01/27 10:36:49
38 5908200116 »ç´Ü¹ýÀÎ Çѱ¹ÇàÁ¤»çȸ¿¬±¸¿ø ¹èÇö¼÷ 42,518,700 88.314 88.5806 0.6598 15 7 2021/01/25 14:42:33
39 6158210965 »ç´Ü¹ýÀÎ »õ½Ã´ë»ê¾÷Áö½Ä¿¬±¸¿ø ¹Ú»ó±æ 42,568,200 88.417 88.6837 0.7769 11 14 2021/01/27 09:26:44
40 1208650512 (ÁÖ)½Åµµ¾ÆÀÌƼ¿¡½º ÀÌ»ó¿í 42,570,640 88.422 88.6888 0.7827 11 4 2021/01/26 17:38:04
41 8446200301 ¾¾¾Ø¿¤ Á¶¸íÈñ 42,577,430 88.436 88.7029 0.7988 3 13 2021/01/26 21:18:16
42 2094700392 ¼Ò¼Èºê·¹ÀÎ ¹ÝÈ£Áø 42,578,000 88.437 88.7041 0.8001 14 11 2021/01/24 18:05:37
43 6910401685 ´ÙÀ»»ó»ç Á¤»óÈÆ 42,581,740 88.445 88.7119 0.8090 15 3 2021/01/27 09:25:20
44 2148187963 (ÁÖ)À¯´Ï¿Â¸®¼­Ä¡ ÃÖÁ¤Åà 42,602,120 88.488 88.7544 0.8572 14 1 2021/01/25 20:25:12
45 2142801112 À¯¸²»ó»ç °í»ó¹ü 42,605,000 88.494 88.7604 0.8641 15 2 2021/01/27 07:09:31
46 1108207437 (»ç)Áß¾Ó°æÁ¦¿¬±¸¿ø ¿À¼¼Ã¶ 42,610,700 88.505 88.7722 0.8776 10 1 2021/01/25 17:10:21
47 6098217357 Àç´Ü¹ýÀÎ Áö¿ª°æÁ¦ºÐ¼®¿¬±¸¿ø ±è¹ÎÁÖ 42,620,000 88.525 88.7916 0.8996 14 4 2021/01/26 08:59:48
48 2118755902 (ÁÖ)Áö¿ª¹®È­°ü±¤¿¬±¸¼¾ÅÍ ÀÌ°æȯ 42,635,518 88.557 88.8239 0.9363 10 1 2021/01/26 13:52:09
49 2118216603 »ç´Ü¹ýÀÎÇѱ¹¹Ì·¡»ê¾÷¿¬±¸¿ø ÀÌÁ¤¿ì 42,642,650 88.572 88.8388 0.9532 13 14 2021/01/25 10:16:57
50 4658700983 ÁÖ½Äȸ»ç´ºÇϳªÈ¸ ±è³²Çö 42,654,336 88.596 88.8632 0.9809 13 14 2021/01/27 09:13:16
  •