¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ E042100010
   Á¾¸ñ °ÇÃà/Åä°Ç
   °ø»ç¸í
½Å¼¼Á¾ µµ±ÞÀڻ繫½Ç ¹× ½Ä´ç ¾ÈÀü±³À°Àå ½ÅÃà°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó Çѱ¹³²ºÎ¹ßÀü(ÁÖ) Á¶´ÞÇù·Âó
   Áö¿ªÁ¦ÇÑ ¼¼Á¾    ÀÔÂûÀϽà 2021/01/27 16:00:00
   ±âÃÊ±Ý¾× 1,339,978,200 ¿ø    ÅõÂû·ü 86.745 %
   ¿¹Á¤°¡°Ý 1,342,232,495 ¿ø    »çÁ¤·ü 0.16823 % (100.16823 %)
   ³«ÂûÇÏÇÑ°¡ 1,172,907,624 ¿ø    Âü¿©¾÷ü¼ö 43
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨î ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0637
¨ç 1,364,347,591 1.8186 15 ¨ì 1,362,208,273 1.6589 11 -3.4907 ¨ñ 1,325,712,916 -1.0646 18 -0.2492
¨è 1,335,375,201 -0.3436 14 2.1622 ¨í 1,359,021,323 1.4211 7 0.2378 ¨ò 1,318,671,296 -1.5901 12 0.5255
¨é 1,352,161,630 0.9092 10 -1.2528 ¨î 1,343,494,271 0.2623 12 1.1588 ¨ó 1,349,249,353 0.6918 9 -2.2819
¨ê 1,329,044,032 -0.816 9 1.7252 ¨ï 1,337,312,302 -0.199 12 0.4613 ¨ô 1,331,929,260 -0.6007 12 1.2925
¨ë 1,315,433,663 -1.8318 9 1.0158 ¨ð 1,322,374,114 -1.3138 10 1.1148 ¨õ 1,340,540,624 0.0419 12 -0.6426
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ì ¨ï ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0637
¨ç 1,364,347,591 1.8186 15 ¨ì 1,343,494,271 0.2623 12 0.4295 ¨ñ 1,329,044,032 -0.816 9 0.2153
¨è 1,362,208,273 1.6589 11 0.1597 ¨í 1,340,540,624 0.0419 12 0.2204 ¨ò 1,325,712,916 -1.0646 18 0.2486
¨é 1,359,021,323 1.4211 7 0.2378 ¨î 1,337,312,302 -0.199 12 0.2409 ¨ó 1,322,374,114 -1.3138 10 0.2492
¨ê 1,352,161,630 0.9092 10 0.5119 ¨ï 1,335,375,201 -0.3436 14 0.1446 ¨ô 1,318,671,296 -1.5901 12 0.2763
¨ë 1,349,249,353 0.6918 9 0.2174 ¨ð 1,331,929,260 -0.6007 12 0.2571 ¨õ 1,315,433,663 -1.8318 9 0.2417
 ¡Ø ¾Ë¸²: ÇÑÀüÀº ¹ßÁÖó½Ã½ºÅÛ Æ¯¼º¿¡ µû¶ó ³«ÂûÇÏÇѹ̴޾÷ü°¡ µî·ÏµÇÁö ¾Ê½À´Ï´Ù. µû¶ó¼­ ³«ÂûÇÏÇѹ̴޽à ³ªÀÇ ¼øÀ§µµ º¸ÀÌÁö ¾Ê½À´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 43 ¾÷ü Âü¿©)
1 3088116007 Çý´çÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ÀåÁö¿ø 1,181,563,914 88.029 88.1778 0.1840 2021/01/27 14:51:28
2 3018144614 °¡¿ÕÁ¾ÇհǼ³ ÁÖ½Äȸ»ç À±Á¾±â 1,182,199,000 88.077 88.2252 0.2378 2021/01/27 10:07:56
3 5158140046 ¿µ¼± ÁÖ½Äȸ»ç ±èÁ¤±¹ 1,183,545,000 88.177 88.3256 0.3519 2021/01/25 15:52:39
4 3188100138 »ç¿ùÁ¾ÇհǼ³(ÁÖ) ÇÑÁ¤ÀÏ 1,183,732,820 88.191 88.3397 0.3679 2021/01/25 15:32:16
5 3078113628 »ïÈ­Åä°Ç ÁÖ½Äȸ»ç ±èÁø¿ë 1,183,875,600 88.201 88.3503 0.3800 2021/01/27 08:02:24
6 3018168673 ¼±¹Î°Ç¼³ ÁÖ½Äȸ»ç ¼Û¿ä¼® 1,184,429,000 88.243 88.3916 0.4269 2021/01/26 10:05:13
7 3078116509 ÁÖ½Äȸ»ç À庮Á¾ÇհǼ³ ±è°­¿¬ 1,184,623,700 88.257 88.4061 0.4434 2021/01/26 17:33:30
8 3018186079 ÁÖ½Äȸ»ç ¿¹±¤°Ç¼³ À¯Á¦¼± 1,185,019,370 88.287 88.4357 0.4769 2021/01/26 12:04:32
9 3078146508 ½ëÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ÇÏÁ¾¿ì 1,185,107,000 88.293 88.4422 0.4844 2021/01/27 08:13:47
10 4088194773 ÁÖ½Äȸ»çÆò»êÅä°Ç ½Å»ó±â 1,187,180,211 88.448 88.5969 0.6602 2021/01/25 16:34:43
11 3148121107 µ¿Àº°Ç¼³(ÁÖ) ¼ºµÎ¿µ 1,187,183,800 88.448 88.5972 0.6605 2021/01/27 09:51:41
12 1258133395 ÁÖ½Äȸ»ç ½Å¿ì°Ç¼³ Á¤¸í±â 1,188,144,000 88.519 88.6689 0.7419 2021/01/27 08:22:07
13 2048156712 È£µîÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ·ù¹Ì¿Á 1,188,267,589 88.529 88.6781 0.7524 2021/01/27 11:50:53
14 3038141947 ÁÖ½Äȸ»ç Á¤¿øÄ¿¸Ó½º ±è¼±°â 1,188,524,000 88.548 88.6972 0.7741 2021/01/26 14:32:19
15 3018133683 ´º±Ý°­°³¹ß ÁÖ½Äȸ»ç ¼º³«¾ç 1,188,857,300 88.573 88.7221 0.8024 2021/01/26 15:14:53
16 3078101229 ¼öâ¹°»ê(ÁÖ) ¹è¼®Áß 1,192,864,864 88.871 89.0212 1.1421 2021/01/26 11:13:32
17 4848700650 ÁÖ½Äȸ»ç º¸¹Î±Û·Î¹ú°Ç¼³ ¼­¹ü¼® 1,193,690,400 88.933 89.0828 1.2121 2021/01/26 10:04:18
18 3148649264 ÆÄÀλê¾÷°³¹ßÁÖ½Äȸ»ç °­Çʼö 1,201,011,000 89.478 89.6291 1.8329 2021/01/27 09:08:31
19 3128119148 ÁÖ½Äȸ»ç ±Ý¼º¹éÁ¶°Ç¼³ Á¤È­¿µ 1,272,979,000 94.840 94.9999 7.9350 2021/01/27 09:16:01
-1 3148623639 ÁÖ½Äȸ»ç ÀÌ¿ÀÁ¾ÇհǼ³ ¿Àº´±¸ 1,181,216,000 88.003 88.1518 0.1545 2021/01/27 09:10:49
-2 1318171507 Àδö°Ç¼³ ÁÖ½Äȸ»ç ¾ÈÇý¿¬ 1,180,608,000 87.958 88.1065 0.1029 2021/01/26 21:18:50
-3 3188105531 ÁÖ½Äȸ»ç Á¦ÀÌÄÉÀÌÁ¾ÇհǼ³ ¾ÈÁ¾±Ù 1,180,384,520 87.941 88.0898 0.0840 2021/01/26 16:11:52
-4 1678800941 ¹ÙÀΰǼ³ ÁÖ½Äȸ»ç À¯±º¼± 1,179,792,460 87.897 88.0456 0.0337 2021/01/26 15:42:28
-5 3018619842 ¼¼Á¾ºñÄÉÀÌ°³¹ß ÁÖ½Äȸ»ç ±è¿ë°ü 1,179,786,600 87.897 88.0452 0.0333 2021/01/26 09:11:26
-6 3078121166 ÈïÁø°³¹ß(ÁÖ) ±è¼º¿ì 1,179,737,000 87.893 88.0415 0.0290 2021/01/27 09:57:45
-7 3148614993 ÁÖ½Äȸ»ç ÈÞ°¡°Ç¼³ ±è±¤È£ 1,179,653,000 87.887 88.0352 0.0219 2021/01/25 16:40:57
-8 6178619000 ÁÖ½Äȸ»ç ¿¥ÅõºñÁ¾ÇհǼ³ ±èÀ±È£ 1,178,817,000 87.825 87.9728 -0.0490 2021/01/27 07:15:57
-9 3078115252 ÁÖ½Äȸ»ç ´ÙºóÀ̾ؾ¾ ¹Ú»ó±Ù 1,177,548,080 87.730 87.8781 -0.1565 2021/01/27 10:08:33
-10 3148137953 (ÁÖ) ÄÚ¸®¾Æ¿¡À̾ÆÀÌÁ¾ÇհǼ³ ¹Ú°æÈÆ 1,177,474,960 87.725 87.8726 -0.1627 2021/01/26 18:03:20
-11 3018167636 (ÁÖ)±Ý¼Û°Ç¼³ ÀÓ±Ô¼º 1,177,429,000 87.721 87.8692 -0.1666 2021/01/25 16:34:19
-12 3118108750 ÁÖ½Äȸ»ç ¿ì¼®½Åµµ½Ã ±èÇѼ® 1,176,535,000 87.655 87.8025 -0.2424 2021/01/27 09:25:01
-13 7958600266 ÁÖ½Äȸ»ç âÁ¶Á¾ÇհǼ³ ȲÀç±Ù 1,176,284,000 87.636 87.7838 -0.2637 2021/01/26 13:34:59
-14 6128108667 Á¤È£°Ç¼³ ÁÖ½Äȸ»ç õÀÌö 1,175,552,543 87.581 87.7292 -0.3257 2021/01/27 10:29:13
-15 5158110106 ÁÖ½Äȸ»ç ³²ÀϰǼ³ ÀÌÁ¾Å 1,175,537,000 87.580 87.7280 -0.3271 2021/01/27 08:59:22
-16 3058126199 û¾Ï°Ç¼³ ÁÖ½Äȸ»ç ±èÁ¤¹è 1,174,840,190 87.528 87.6760 -0.3861 2021/01/26 08:27:55
-17 3148606571 È¿¸²Á¾ÇհǼ³ ÁÖ½Äȸ»ç ¹Úżº 1,174,714,709 87.519 87.6667 -0.3968 2021/01/27 09:35:19
-18 3128135094 ±Ý°­È¯°æ ÁÖ½Äȸ»ç À±Á¾¼º 1,174,013,000 87.467 87.6143 -0.4563 2021/01/26 16:28:15
-19 3148101950 ÁÖ½Äȸ»ç ±Ý¿À°Ç¼³ ÀÓ¼º¼ö 1,172,246,000 87.335 87.4824 -0.6061 2021/01/26 13:03:13
-20 3078114457 ÁÖ½Äȸ»ç ´ëµ¿°Ç¼³»ê¾÷ ¿À¸íÀÚ 1,169,638,665 87.141 87.2878 -0.8272 2021/01/26 09:27:11
-21 6088143724 Áö¾È°Ç¼³ ÁÖ½Äȸ»ç ÃÖÇö°æ 1,169,070,000 87.098 87.2454 -0.8754 2021/01/27 09:25:11
-22 3148151988 º¸¸²Åä°ÇÁÖ½Äȸ»ç ÀÌÀº¼· 1,165,742,000 86.850 86.9970 -1.1576 2021/01/26 20:46:10
-23 1288682788 ÁÖ½Äȸ»ç »êÁ¤Çö°Ç¼³ Á¶¿µ±â 1,164,617,250 86.767 86.9131 -1.2529 2021/01/27 09:16:13
-24 1278168871 Á¤»êÁ¾ÇհǼ³(ÁÖ) °í°æ¿Á 1,162,591,368 86.616 86.7619 -1.4247 2021/01/26 11:46:44
  •