³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨î ¨ñ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0637 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 1,364,347,591 | 1.8186 | 15 | ¨ì | 1,362,208,273 | 1.6589 | 11 | -3.4907 | ¨ñ | 1,325,712,916 | -1.0646 | 18 | -0.2492 | |
¨è | 1,335,375,201 | -0.3436 | 14 | 2.1622 | ¨í | 1,359,021,323 | 1.4211 | 7 | 0.2378 | ¨ò | 1,318,671,296 | -1.5901 | 12 | 0.5255 |
¨é | 1,352,161,630 | 0.9092 | 10 | -1.2528 | ¨î | 1,343,494,271 | 0.2623 | 12 | 1.1588 | ¨ó | 1,349,249,353 | 0.6918 | 9 | -2.2819 |
¨ê | 1,329,044,032 | -0.816 | 9 | 1.7252 | ¨ï | 1,337,312,302 | -0.199 | 12 | 0.4613 | ¨ô | 1,331,929,260 | -0.6007 | 12 | 1.2925 |
¨ë | 1,315,433,663 | -1.8318 | 9 | 1.0158 | ¨ð | 1,322,374,114 | -1.3138 | 10 | 1.1148 | ¨õ | 1,340,540,624 | 0.0419 | 12 | -0.6426 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ì ¨ï ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0637 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 1,364,347,591 | 1.8186 | 15 | ¨ì | 1,343,494,271 | 0.2623 | 12 | 0.4295 | ¨ñ | 1,329,044,032 | -0.816 | 9 | 0.2153 | |
¨è | 1,362,208,273 | 1.6589 | 11 | 0.1597 | ¨í | 1,340,540,624 | 0.0419 | 12 | 0.2204 | ¨ò | 1,325,712,916 | -1.0646 | 18 | 0.2486 |
¨é | 1,359,021,323 | 1.4211 | 7 | 0.2378 | ¨î | 1,337,312,302 | -0.199 | 12 | 0.2409 | ¨ó | 1,322,374,114 | -1.3138 | 10 | 0.2492 |
¨ê | 1,352,161,630 | 0.9092 | 10 | 0.5119 | ¨ï | 1,335,375,201 | -0.3436 | 14 | 0.1446 | ¨ô | 1,318,671,296 | -1.5901 | 12 | 0.2763 |
¨ë | 1,349,249,353 | 0.6918 | 9 | 0.2174 | ¨ð | 1,331,929,260 | -0.6007 | 12 | 0.2571 | ¨õ | 1,315,433,663 | -1.8318 | 9 | 0.2417 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 3088116007 | Çý´çÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ÀåÁö¿ø | 1,181,563,914 | 88.029 | 88.1778 |
|
2021/01/27 14:51:28 | |||
2 | 3018144614 | °¡¿ÕÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | À±Á¾±â | 1,182,199,000 | 88.077 | 88.2252 |
|
2021/01/27 10:07:56 | |||
3 | 5158140046 | ¿µ¼± ÁÖ½Äȸ»ç | ±èÁ¤±¹ | 1,183,545,000 | 88.177 | 88.3256 |
|
2021/01/25 15:52:39 | |||
4 | 3188100138 | »ç¿ùÁ¾ÇհǼ³(ÁÖ) | ÇÑÁ¤ÀÏ | 1,183,732,820 | 88.191 | 88.3397 |
|
2021/01/25 15:32:16 | |||
5 | 3078113628 | »ïÈÅä°Ç ÁÖ½Äȸ»ç | ±èÁø¿ë | 1,183,875,600 | 88.201 | 88.3503 |
|
2021/01/27 08:02:24 | |||
6 | 3018168673 | ¼±¹Î°Ç¼³ ÁÖ½Äȸ»ç | ¼Û¿ä¼® | 1,184,429,000 | 88.243 | 88.3916 |
|
2021/01/26 10:05:13 | |||
7 | 3078116509 | ÁÖ½Äȸ»ç À庮Á¾ÇհǼ³ | ±è°¿¬ | 1,184,623,700 | 88.257 | 88.4061 |
|
2021/01/26 17:33:30 | |||
8 | 3018186079 | ÁÖ½Äȸ»ç ¿¹±¤°Ç¼³ | À¯Á¦¼± | 1,185,019,370 | 88.287 | 88.4357 |
|
2021/01/26 12:04:32 | |||
9 | 3078146508 | ½ëÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ÇÏÁ¾¿ì | 1,185,107,000 | 88.293 | 88.4422 |
|
2021/01/27 08:13:47 | |||
10 | 4088194773 | ÁÖ½Äȸ»çÆò»êÅä°Ç | ½Å»ó±â | 1,187,180,211 | 88.448 | 88.5969 |
|
2021/01/25 16:34:43 | |||
11 | 3148121107 | µ¿Àº°Ç¼³(ÁÖ) | ¼ºµÎ¿µ | 1,187,183,800 | 88.448 | 88.5972 |
|
2021/01/27 09:51:41 | |||
12 | 1258133395 | ÁÖ½Äȸ»ç ½Å¿ì°Ç¼³ | Á¤¸í±â | 1,188,144,000 | 88.519 | 88.6689 |
|
2021/01/27 08:22:07 | |||
13 | 2048156712 | È£µîÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ·ù¹Ì¿Á | 1,188,267,589 | 88.529 | 88.6781 |
|
2021/01/27 11:50:53 | |||
14 | 3038141947 | ÁÖ½Äȸ»ç Á¤¿øÄ¿¸Ó½º | ±è¼±°â | 1,188,524,000 | 88.548 | 88.6972 |
|
2021/01/26 14:32:19 | |||
15 | 3018133683 | ´º±Ý°°³¹ß ÁÖ½Äȸ»ç | ¼º³«¾ç | 1,188,857,300 | 88.573 | 88.7221 |
|
2021/01/26 15:14:53 | |||
16 | 3078101229 | ¼öâ¹°»ê(ÁÖ) | ¹è¼®Áß | 1,192,864,864 | 88.871 | 89.0212 |
|
2021/01/26 11:13:32 | |||
17 | 4848700650 | ÁÖ½Äȸ»ç º¸¹Î±Û·Î¹ú°Ç¼³ | ¼¹ü¼® | 1,193,690,400 | 88.933 | 89.0828 |
|
2021/01/26 10:04:18 | |||
18 | 3148649264 | ÆÄÀλê¾÷°³¹ßÁÖ½Äȸ»ç | °Çʼö | 1,201,011,000 | 89.478 | 89.6291 |
|
2021/01/27 09:08:31 | |||
19 | 3128119148 | ÁÖ½Äȸ»ç ±Ý¼º¹éÁ¶°Ç¼³ | Á¤È¿µ | 1,272,979,000 | 94.840 | 94.9999 |
|
2021/01/27 09:16:01 | |||
-1 | 3148623639 | ÁÖ½Äȸ»ç ÀÌ¿ÀÁ¾ÇհǼ³ | ¿Àº´±¸ | 1,181,216,000 | 88.003 | 88.1518 |
|
2021/01/27 09:10:49 | |||
-2 | 1318171507 | Àδö°Ç¼³ ÁÖ½Äȸ»ç | ¾ÈÇý¿¬ | 1,180,608,000 | 87.958 | 88.1065 |
|
2021/01/26 21:18:50 | |||
-3 | 3188105531 | ÁÖ½Äȸ»ç Á¦ÀÌÄÉÀÌÁ¾ÇհǼ³ | ¾ÈÁ¾±Ù | 1,180,384,520 | 87.941 | 88.0898 |
|
2021/01/26 16:11:52 | |||
-4 | 1678800941 | ¹ÙÀΰǼ³ ÁÖ½Äȸ»ç | À¯±º¼± | 1,179,792,460 | 87.897 | 88.0456 |
|
2021/01/26 15:42:28 | |||
-5 | 3018619842 | ¼¼Á¾ºñÄÉÀÌ°³¹ß ÁÖ½Äȸ»ç | ±è¿ë°ü | 1,179,786,600 | 87.897 | 88.0452 |
|
2021/01/26 09:11:26 | |||
-6 | 3078121166 | ÈïÁø°³¹ß(ÁÖ) | ±è¼º¿ì | 1,179,737,000 | 87.893 | 88.0415 |
|
2021/01/27 09:57:45 | |||
-7 | 3148614993 | ÁÖ½Äȸ»ç ÈÞ°¡°Ç¼³ | ±è±¤È£ | 1,179,653,000 | 87.887 | 88.0352 |
|
2021/01/25 16:40:57 | |||
-8 | 6178619000 | ÁÖ½Äȸ»ç ¿¥ÅõºñÁ¾ÇհǼ³ | ±èÀ±È£ | 1,178,817,000 | 87.825 | 87.9728 |
|
2021/01/27 07:15:57 | |||
-9 | 3078115252 | ÁÖ½Äȸ»ç ´ÙºóÀ̾ؾ¾ | ¹Ú»ó±Ù | 1,177,548,080 | 87.730 | 87.8781 |
|
2021/01/27 10:08:33 | |||
-10 | 3148137953 | (ÁÖ) ÄÚ¸®¾Æ¿¡À̾ÆÀÌÁ¾ÇհǼ³ | ¹Ú°æÈÆ | 1,177,474,960 | 87.725 | 87.8726 |
|
2021/01/26 18:03:20 | |||
-11 | 3018167636 | (ÁÖ)±Ý¼Û°Ç¼³ | ÀÓ±Ô¼º | 1,177,429,000 | 87.721 | 87.8692 |
|
2021/01/25 16:34:19 | |||
-12 | 3118108750 | ÁÖ½Äȸ»ç ¿ì¼®½Åµµ½Ã | ±èÇѼ® | 1,176,535,000 | 87.655 | 87.8025 |
|
2021/01/27 09:25:01 | |||
-13 | 7958600266 | ÁÖ½Äȸ»ç âÁ¶Á¾ÇհǼ³ | ȲÀç±Ù | 1,176,284,000 | 87.636 | 87.7838 |
|
2021/01/26 13:34:59 | |||
-14 | 6128108667 | Á¤È£°Ç¼³ ÁÖ½Äȸ»ç | õÀÌö | 1,175,552,543 | 87.581 | 87.7292 |
|
2021/01/27 10:29:13 | |||
-15 | 5158110106 | ÁÖ½Äȸ»ç ³²ÀϰǼ³ | ÀÌÁ¾Å | 1,175,537,000 | 87.580 | 87.7280 |
|
2021/01/27 08:59:22 | |||
-16 | 3058126199 | û¾Ï°Ç¼³ ÁÖ½Äȸ»ç | ±èÁ¤¹è | 1,174,840,190 | 87.528 | 87.6760 |
|
2021/01/26 08:27:55 | |||
-17 | 3148606571 | È¿¸²Á¾ÇհǼ³ ÁÖ½Äȸ»ç | ¹Úżº | 1,174,714,709 | 87.519 | 87.6667 |
|
2021/01/27 09:35:19 | |||
-18 | 3128135094 | ±Ý°È¯°æ ÁÖ½Äȸ»ç | À±Á¾¼º | 1,174,013,000 | 87.467 | 87.6143 |
|
2021/01/26 16:28:15 | |||
-19 | 3148101950 | ÁÖ½Äȸ»ç ±Ý¿À°Ç¼³ | ÀÓ¼º¼ö | 1,172,246,000 | 87.335 | 87.4824 |
|
2021/01/26 13:03:13 | |||
-20 | 3078114457 | ÁÖ½Äȸ»ç ´ëµ¿°Ç¼³»ê¾÷ | ¿À¸íÀÚ | 1,169,638,665 | 87.141 | 87.2878 |
|
2021/01/26 09:27:11 | |||
-21 | 6088143724 | Áö¾È°Ç¼³ ÁÖ½Äȸ»ç | ÃÖÇö°æ | 1,169,070,000 | 87.098 | 87.2454 |
|
2021/01/27 09:25:11 | |||
-22 | 3148151988 | º¸¸²Åä°ÇÁÖ½Äȸ»ç | ÀÌÀº¼· | 1,165,742,000 | 86.850 | 86.9970 |
|
2021/01/26 20:46:10 | |||
-23 | 1288682788 | ÁÖ½Äȸ»ç »êÁ¤Çö°Ç¼³ | Á¶¿µ±â | 1,164,617,250 | 86.767 | 86.9131 |
|
2021/01/27 09:16:13 | |||
-24 | 1278168871 | Á¤»êÁ¾ÇհǼ³(ÁÖ) | °í°æ¿Á | 1,162,591,368 | 86.616 | 86.7619 |
|
2021/01/26 11:46:44 |