¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210117591-00
   Á¾¸ñ Åë½Å/Åë½Å(±¸¸Å)/PC.Àü»ê.¼ÒÇÁÆ®¿þ¾î/Á¤º¸±â¼ú¹æ¼Û¹×Åë½Å±â
   °ø»ç¸í
LMS ½ºÅ丮Áö ¿Ü 4Á¾
¿¹°¡»êÃâ
   ¹ßÁÖó ±¤ÁÖº¸°Ç´ëÇÐ »êÇÐÇù·Â´Ü
   Áö¿ªÁ¦ÇÑ ±¤ÁÖ    ÀÔÂûÀϽà 2021/01/27 15:00:00
   ±âÃÊ±Ý¾× 99,300,000 ¿ø    ÅõÂû·ü
   ¿¹Á¤°¡°Ý 98,701,275 ¿ø    »çÁ¤·ü -0.60295 % (99.39705 %)
   ³«ÂûÇÏÇÑ°¡ 0 ¿ø    Âü¿©¾÷ü¼ö 2
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨í ¨î ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1048
¨ç 98,924,700 -0.378 ¨ì 100,974,200 1.686 -3.165 ¨ñ 100,469,800 1.178 -1.935
¨è 97,438,200 -1.875 1.497 ¨í 98,570,200 -0.735 1 2.421 ¨ò 97,576,200 -1.736 2.914
¨é 99,657,500 0.36 -2.235 ¨î 99,066,700 -0.235 1 -0.5 ¨ó 99,336,800 0.037 1 -1.773
¨ê 99,937,600 0.642 -0.282 ¨ï 101,082,500 1.795 -2.03 ¨ô 98,121,400 -1.187 1.224
¨ë 97,831,400 -1.479 1 2.121 ¨ð 98,548,300 -0.757 2.552 ¨õ 100,404,300 1.112 -2.299
*¼±Åú¹¼ö¿¹°¡ ¨í ¨î ¨ð ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1048
¨ç 101,082,500 1.795 ¨ì 99,657,500 0.36 0.282 ¨ñ 98,548,300 -0.757 0.022
¨è 100,974,200 1.686 0.109 ¨í 99,336,800 0.037 1 0.323 ¨ò 98,121,400 -1.187 0.43
¨é 100,469,800 1.178 0.508 ¨î 99,066,700 -0.235 1 0.272 ¨ó 97,831,400 -1.479 1 0.292
¨ê 100,404,300 1.112 0.066 ¨ï 98,924,700 -0.378 0.143 ¨ô 97,576,200 -1.736 0.257
¨ë 99,937,600 0.642 0.47 ¨ð 98,570,200 -0.735 1 0.357 ¨õ 97,438,200 -1.875 0.139
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 2 ¾÷ü Âü¿©)
1 4108129576 ½ÎÀ̹öÅ×Å© ÁÖ½Äȸ»ç Á¶¼ºÈñ 95,500,000 96.756 96.1732 0 8 5 2021/01/26 13:20:55
2 4108650619 (ÁÖ)¾Ö´Ï¿ø Á¤ÁØÈ¿ 96,300,000 97.567 96.9788 0 13 7 2021/01/26 11:24:55
  •